NIKE Inc.

6

3

55.09

Date Time Volume Order Volume Price
15/05/2025 07:53:34.623 150   55.09
      150 55.09
      150 55.09
15/05/2025 07:46:06.937 30   55.12
      30 55.12
      30 55.12
15/05/2025 07:30:06.713 94   55.07
      87 55.07
      7 55.07
      18 55.07
      30 55.07
      10 55.07
      36 55.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)