Tradegate Exchange

Deutsche Lufthansa AG

1256

850

6.616

Date	Time	Volume	Order Volume	Price
12/05/2025	13:44:44.329	36		6.616
			36	6.616
			36	6.616
12/05/2025	13:44:33.036	1 000		6.612
			1 000	6.612
			1 000	6.612
12/05/2025	13:44:18.650	800		6.612
			800	6.612
			800	6.612
12/05/2025	13:44:12.511	1 200		6.612
			1 200	6.612
			1 200	6.612
12/05/2025	13:43:17.151	600		6.61
			1	6.61
			600	6.61
			599	6.61
12/05/2025	13:43:16.964	750		6.61
			750	6.61
			750	6.61
12/05/2025	13:43:16.811	1 200		6.61
			1 200	6.61
			1 200	6.61
12/05/2025	13:43:16.534	1 200		6.61
			1 200	6.61
			1 200	6.61
12/05/2025	13:43:16.364	1 351		6.61
			1 200	6.61
			151	6.61
			1 351	6.61
12/05/2025	13:43:01.773	8 799		6.61
			7 599	6.61
			8 299	6.61
			1 200	6.61
			500	6.61
12/05/2025	13:41:40.727	1 200		6.61
			1 200	6.61
			1 200	6.61
12/05/2025	13:41:24.068	360		6.604
			360	6.604
			360	6.604
12/05/2025	13:40:52.132	30		6.608
			30	6.608
			30	6.608
12/05/2025	13:40:30.418	9 299		6.61
			8 799	6.61
			500	6.61
			9 299	6.61
12/05/2025	13:40:20.821	1 200		6.61
			1 200	6.61
			1 200	6.61
12/05/2025	13:40:09.463	1 100		6.604
			1 100	6.604
			1 100	6.604
12/05/2025	13:40:09.255	1 200		6.604
			1 200	6.604
			1 200	6.604
12/05/2025	13:39:00.475	1 200		6.608
			1 200	6.608
			1 200	6.608
12/05/2025	13:38:51.878	1 200		6.608
			1 200	6.608
			1 200	6.608
12/05/2025	13:38:34.351	1		6.61
			1	6.61
			1	6.61
12/05/2025	13:38:29.388	6 400		6.604
			1 200	6.604
			5 200	6.604
			1	6.604
			1 200	6.604
			5 199	6.604
12/05/2025	13:37:43.298	1 200		6.604
			1 200	6.604
			1 200	6.604
12/05/2025	13:36:56.579	3 800		6.604
			2 600	6.604
			1 200	6.604
			3 800	6.604
12/05/2025	13:36:49.577	1 200		6.604
			1 200	6.604
			1 200	6.604
12/05/2025	13:36:33.598	1		6.60
			1	6.60
			1	6.60
12/05/2025	13:36:26.790	49 005		6.60
			1 500	6.60
			400	6.60
			49 005	6.60
			1 600	6.60
			550	6.60
			1 700	6.60
			100	6.60
			1 000	6.60
			400	6.60
			250	6.60
			320	6.60
			715	6.60
			1 100	6.60
			1 200	6.60
			100	6.60
			200	6.60
			400	6.60
			35 000	6.60
			700	6.60
			90	6.60
			1 680	6.60
12/05/2025	13:36:17.608	1 200		6.60
			320	6.60
			1 200	6.60
			880	6.60
12/05/2025	13:36:17.229	1 200		6.60
			1 200	6.60
			80	6.60
			1 120	6.60
12/05/2025	13:36:16.610	1 200		6.60
			200	6.60
			1 000	6.60
			1 200	6.60
12/05/2025	13:35:37.072	1 200		6.60
			1 000	6.60
			1 200	6.60
			200	6.60
12/05/2025	13:35:07.287	233		6.596
			233	6.596
			233	6.596
12/05/2025	13:35:06.745	1 200		6.596
			1 200	6.596
			1 200	6.596
12/05/2025	13:35:06.138	1 200		6.596
			1 200	6.596
			1 200	6.596
12/05/2025	13:35:03.107	1 200		6.596
			1 200	6.596
			1 200	6.596
12/05/2025	13:34:54.705	6 600		6.594
			6 600	6.594
			6 600	6.594
12/05/2025	13:34:49.589	1 200		6.596
			1 200	6.596
			1 200	6.596
12/05/2025	13:34:39.540	1 200		6.596
			1 200	6.596
			1 200	6.596
12/05/2025	13:34:25.282	1 000		6.594
			1 000	6.594
			1 000	6.594
12/05/2025	13:34:10.139	500		6.596
			500	6.596
			500	6.596
12/05/2025	13:33:52.940	100		6.592
			100	6.592
			100	6.592
12/05/2025	13:32:37.209	1 200		6.594
			1 200	6.594
			1 200	6.594
12/05/2025	13:32:24.089	26		6.596
			26	6.596
			26	6.596
12/05/2025	13:32:21.043	260		6.596
			260	6.596
			260	6.596
12/05/2025	13:32:20.067	18		6.596
			18	6.596
			18	6.596
12/05/2025	13:31:50.451	250		6.588
			250	6.588
			250	6.588
12/05/2025	13:31:48.890	1 000		6.588
			1 000	6.588
			1 000	6.588
12/05/2025	13:31:37.701	8 590		6.59
			8 590	6.59
			8 570	6.59
			20	6.59
12/05/2025	13:30:39.677	1 200		6.59
			1 200	6.59
			1 200	6.59
12/05/2025	13:30:20.331	800		6.592
			800	6.592
			800	6.592
12/05/2025	13:30:15.941	1 200		6.594
			1 200	6.594
			1 200	6.594
12/05/2025	13:29:56.241	250		6.598
			250	6.598
			250	6.598
12/05/2025	13:29:35.817	630		6.598
			630	6.598
			630	6.598
12/05/2025	13:29:04.182	380		6.60
			380	6.60
			380	6.60
12/05/2025	13:28:30.500	1 200		6.60
			1 200	6.60
			1 200	6.60
12/05/2025	13:28:26.376	1 200		6.60
			1 200	6.60
			1 200	6.60
12/05/2025	13:28:05.597	1 200		6.60
			1 200	6.60
			740	6.60
			60	6.60
			400	6.60
12/05/2025	13:27:29.025	500		6.592
			500	6.592
			500	6.592
12/05/2025	13:27:28.215	500		6.592
			500	6.592
			500	6.592
12/05/2025	13:27:27.479	132		6.592
			132	6.592
			132	6.592
12/05/2025	13:26:42.826	18 953		6.59
			1 970	6.59
			18 953	6.59
			4 800	6.59
			383	6.59
			800	6.59
			9 000	6.59
			2 000	6.59
12/05/2025	13:25:45.831	1 200		6.59
			1 200	6.59
			1 200	6.59
12/05/2025	13:25:12.609	205		6.584
			205	6.584
			205	6.584
12/05/2025	13:25:10.923	1 200		6.584
			450	6.584
			1 200	6.584
			750	6.584
12/05/2025	13:24:55.365	1 445		6.584
			1 445	6.584
			1 200	6.584
			245	6.584
12/05/2025	13:24:37.341	1 200		6.584
			1 200	6.584
			1 200	6.584
12/05/2025	13:24:23.452	1 200		6.584
			1 200	6.584
			1 200	6.584
12/05/2025	13:24:18.890	200		6.584
			200	6.584
			200	6.584
12/05/2025	13:23:40.079	8 866		6.58
			380	6.58
			550	6.58
			7 936	6.58
			8 866	6.58
12/05/2025	13:23:31.556	9 164		6.58
			1 200	6.58
			2 600	6.58
			2 064	6.58
			7 964	6.58
			2 000	6.58
			2 500	6.58
12/05/2025	13:23:18.381	1 200		6.58
			1 200	6.58
			1 200	6.58
12/05/2025	13:22:57.082	1 200		6.58
			1 200	6.58
			1 200	6.58
12/05/2025	13:22:16.714	200		6.578
			200	6.578
			200	6.578
12/05/2025	13:21:48.825	1 000		6.572
			1 000	6.572
			1 000	6.572
12/05/2025	13:20:27.405	132		6.574
			132	6.574
			132	6.574
12/05/2025	13:20:23.639	300		6.576
			300	6.576
			300	6.576
12/05/2025	13:19:59.741	500		6.574
			500	6.574
			500	6.574
12/05/2025	13:18:55.946	1 200		6.574
			1 200	6.574
			1 200	6.574
12/05/2025	13:16:39.963	5 404		6.57
			5 404	6.57
			4 204	6.57
			1 200	6.57
12/05/2025	13:16:15.451	3 805		6.57
			3 805	6.57
			3 805	6.57
12/05/2025	13:16:12.343	16		6.568
			16	6.568
			16	6.568
12/05/2025	13:15:51.689	1 200		6.57
			1 190	6.57
			1 200	6.57
			10	6.57
12/05/2025	13:15:50.387	1 200		6.57
			1 200	6.57
			1 200	6.57
12/05/2025	13:15:19.564	300		6.568
			300	6.568
			300	6.568
12/05/2025	13:15:16.801	1 200		6.568
			1 200	6.568
			1 200	6.568
12/05/2025	13:14:59.965	1 200		6.57
			49	6.57
			1 000	6.57
			151	6.57
			1 200	6.57
12/05/2025	13:14:27.891	1 200		6.57
			1 200	6.57
			1 200	6.57
12/05/2025	13:14:06.321	1 000		6.568
			1 000	6.568
			1 000	6.568
12/05/2025	13:13:51.394	500		6.568
			500	6.568
			500	6.568
12/05/2025	13:12:58.334	920		6.568
			920	6.568
			920	6.568
12/05/2025	13:12:40.554	150		6.57
			150	6.57
			150	6.57
12/05/2025	13:11:24.139	40		6.578
			40	6.578
			40	6.578
12/05/2025	13:10:40.073	6 618		6.564
			6 618	6.564
			6 618	6.564
12/05/2025	13:10:35.562	1 200		6.572
			18	6.572
			1 182	6.572
			1 200	6.572
12/05/2025	13:10:26.222	1 200		6.572
			1 200	6.572
			1 200	6.572
12/05/2025	13:10:10.142	5		6.574
			5	6.574
			5	6.574
12/05/2025	13:08:44.077	1 100		6.566
			1 100	6.566
			1 100	6.566
12/05/2025	13:08:39.714	1 200		6.566
			1 200	6.566
			1 200	6.566
12/05/2025	13:07:53.626	1 200		6.566
			1 200	6.566
			1 200	6.566
12/05/2025	13:06:48.251	100		6.562
			100	6.562
			100	6.562
12/05/2025	13:06:25.576	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	13:06:15.053	650		6.562
			650	6.562
			650	6.562
12/05/2025	13:05:36.885	100		6.56
			100	6.56
			100	6.56
12/05/2025	13:05:29.782	40		6.562
			40	6.562
			40	6.562
12/05/2025	13:05:25.935	39		6.562
			39	6.562
			39	6.562
12/05/2025	13:05:18.910	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	13:04:36.927	380		6.558
			380	6.558
			380	6.558
12/05/2025	13:04:32.256	1 200		6.558
			1 200	6.558
			1 200	6.558
12/05/2025	13:04:31.139	400		6.558
			400	6.558
			400	6.558
12/05/2025	13:04:16.543	450		6.56
			450	6.56
			450	6.56
12/05/2025	13:03:57.880	350		6.556
			350	6.556
			350	6.556
12/05/2025	13:03:37.214	150		6.552
			150	6.552
			150	6.552
12/05/2025	13:02:59.558	500		6.55
			485	6.55
			500	6.55
			15	6.55
12/05/2025	13:02:36.964	1 200		6.554
			1 200	6.554
			1 200	6.554
12/05/2025	13:00:34.081	125		6.512
			125	6.512
			125	6.512
12/05/2025	13:00:34.074	300		6.526
			300	6.526
			300	6.526
12/05/2025	12:59:22.758	80		6.546
			80	6.546
			80	6.546
12/05/2025	12:58:55.651	130		6.546
			130	6.546
			130	6.546
12/05/2025	12:58:37.815	1 000		6.546
			1 000	6.546
			1 000	6.546
12/05/2025	12:58:13.813	77		6.546
			77	6.546
			77	6.546
12/05/2025	12:58:12.842	155		6.544
			155	6.544
			155	6.544
12/05/2025	12:58:00.884	1 200		6.546
			1 200	6.546
			1 200	6.546
12/05/2025	12:57:50.443	450		6.548
			450	6.548
			450	6.548
12/05/2025	12:57:39.491	1 200		6.548
			1 200	6.548
			1 200	6.548
12/05/2025	12:56:35.865	1 200		6.556
			1 200	6.556
			1 200	6.556
12/05/2025	12:56:35.668	1 200		6.556
			400	6.556
			1 200	6.556
			800	6.556
12/05/2025	12:56:35.254	1 200		6.556
			1 200	6.556
			1 200	6.556
12/05/2025	12:56:26.582	1 200		6.556
			800	6.556
			1 200	6.556
			400	6.556
12/05/2025	12:53:35.686	1 200		6.556
			1 200	6.556
			1 200	6.556
12/05/2025	12:52:33.574	171		6.56
			171	6.56
			171	6.56
12/05/2025	12:52:30.791	800		6.56
			800	6.56
			800	6.56
12/05/2025	12:52:28.417	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:52:14.459	200		6.56
			200	6.56
			200	6.56
12/05/2025	12:51:14.755	120		6.552
			120	6.552
			120	6.552
12/05/2025	12:51:05.825	42 846		6.55
			41 896	6.55
			42 846	6.55
			950	6.55
12/05/2025	12:50:57.289	1 200		6.55
			1 200	6.55
			1 200	6.55
12/05/2025	12:50:52.616	1 200		6.55
			1 200	6.55
			1 200	6.55
12/05/2025	12:50:07.579	400		6.548
			400	6.548
			400	6.548
12/05/2025	12:50:07.434	1 200		6.548
			1 200	6.548
			1 200	6.548
12/05/2025	12:50:07.244	1 200		6.548
			1 200	6.548
			1 200	6.548
12/05/2025	12:50:07.138	1 200		6.548
			1 200	6.548
			1 200	6.548
12/05/2025	12:49:52.740	1 200		6.55
			500	6.55
			1 200	6.55
			700	6.55
12/05/2025	12:49:43.722	1 000		6.546
			1 000	6.546
			1 000	6.546
12/05/2025	12:49:18.795	4		6.55
			4	6.55
			4	6.55
12/05/2025	12:48:20.453	803		6.54
			803	6.54
			153	6.54
			400	6.54
			250	6.54
12/05/2025	12:47:51.994	1 200		6.542
			1 200	6.542
			1 200	6.542
12/05/2025	12:46:48.163	1 200		6.534
			1 200	6.534
			1 200	6.534
12/05/2025	12:46:14.747	40		6.53
			40	6.53
			40	6.53
12/05/2025	12:45:57.600	108		6.53
			108	6.53
			108	6.53
12/05/2025	12:45:01.534	100		6.538
			100	6.538
			100	6.538
12/05/2025	12:43:30.405	250		6.554
			250	6.554
			250	6.554
12/05/2025	12:42:51.627	1 000		6.554
			1 000	6.554
			1 000	6.554
12/05/2025	12:42:26.252	700		6.554
			700	6.554
			700	6.554
12/05/2025	12:40:39.404	2		6.55
			2	6.55
			2	6.55
12/05/2025	12:40:21.657	1 000		6.554
			1 000	6.554
			1 000	6.554
12/05/2025	12:39:09.207	170		6.558
			170	6.558
			170	6.558
12/05/2025	12:39:02.426	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	12:38:23.514	1 000		6.558
			1 000	6.558
			1 000	6.558
12/05/2025	12:38:19.040	100		6.558
			100	6.558
			100	6.558
12/05/2025	12:37:10.079	800		6.56
			800	6.56
			800	6.56
12/05/2025	12:37:09.926	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:09.825	1 200		6.56
			100	6.56
			200	6.56
			1 200	6.56
			900	6.56
12/05/2025	12:37:09.622	1 200		6.56
			1 100	6.56
			1 200	6.56
			100	6.56
12/05/2025	12:37:09.155	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:09.015	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:08.885	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:08.786	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:08.598	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:08.449	1 200		6.56
			1 200	6.56
			1 200	6.56
12/05/2025	12:37:07.538	1 200		6.56
			700	6.56
			1 200	6.56
			500	6.56
12/05/2025	12:37:07.461	1 000		6.556
			1 000	6.556
			1 000	6.556
12/05/2025	12:37:05.874	40 536		6.552
			22 786	6.552
			4 400	6.552
			150	6.552
			100	6.552
			5 000	6.552
			5 000	6.552
			3 100	6.552
			40 536	6.552
12/05/2025	12:36:49.578	9 164		6.55
			6 214	6.55
			1 200	6.55
			2 800	6.55
			7 964	6.55
			150	6.55
12/05/2025	12:36:22.259	1 200		6.55
			1 200	6.55
			1 200	6.55
12/05/2025	12:36:05.911	148		6.546
			148	6.546
			148	6.546
12/05/2025	12:35:22.582	25		6.548
			25	6.548
			25	6.548
12/05/2025	12:34:20.093	1 200		6.544
			1 200	6.544
			1 200	6.544
12/05/2025	12:34:19.796	500		6.542
			500	6.542
			500	6.542
12/05/2025	12:33:54.551	1 200		6.542
			1 200	6.542
			1 200	6.542
12/05/2025	12:33:51.321	1 200		6.542
			1 200	6.542
			1 200	6.542
12/05/2025	12:33:44.725	72		6.544
			72	6.544
			72	6.544
12/05/2025	12:33:15.608	530		6.546
			530	6.546
			530	6.546
12/05/2025	12:33:11.720	1 200		6.546
			1 200	6.546
			1 200	6.546
12/05/2025	12:32:41.809	200		6.544
			200	6.544
			200	6.544
12/05/2025	12:31:13.731	1 200		6.542
			1 200	6.542
			1 200	6.542
12/05/2025	12:30:57.890	85		6.542
			85	6.542
			85	6.542
12/05/2025	12:30:35.463	1 000		6.54
			1 000	6.54
			1 000	6.54
12/05/2025	12:30:34.777	1		6.542
			1	6.542
			1	6.542
12/05/2025	12:29:36.140	500		6.532
			500	6.532
			500	6.532
12/05/2025	12:29:26.136	800		6.532
			800	6.532
			800	6.532
12/05/2025	12:29:19.392	1 200		6.532
			1 200	6.532
			1 200	6.532
12/05/2025	12:28:31.712	100		6.536
			100	6.536
			100	6.536
12/05/2025	12:28:09.130	1 200		6.536
			1 200	6.536
			1 200	6.536
12/05/2025	12:27:11.184	1 000		6.532
			1 000	6.532
			1 000	6.532
12/05/2025	12:26:52.022	166		6.532
			166	6.532
			166	6.532
12/05/2025	12:25:55.149	1 000		6.534
			1 000	6.534
			1 000	6.534
12/05/2025	12:22:09.468	200		6.53
			200	6.53
			200	6.53
12/05/2025	12:22:09.303	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	12:22:08.858	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	12:22:05.340	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	12:21:59.623	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	12:21:48.500	733		6.532
			733	6.532
			733	6.532
12/05/2025	12:21:43.090	1		6.532
			1	6.532
			1	6.532
12/05/2025	12:20:41.765	300		6.532
			300	6.532
			300	6.532
12/05/2025	12:20:39.551	153		6.534
			153	6.534
			153	6.534
12/05/2025	12:19:30.179	600		6.53
			600	6.53
			600	6.53
12/05/2025	12:18:15.555	13 800		6.53
			13 800	6.53
			13 800	6.53
12/05/2025	12:16:49.275	1 200		6.538
			1 200	6.538
			1 200	6.538
12/05/2025	12:16:41.096	12		6.54
			12	6.54
			12	6.54
12/05/2025	12:16:13.841	793		6.536
			793	6.536
			793	6.536
12/05/2025	12:16:04.336	140		6.538
			140	6.538
			140	6.538
12/05/2025	12:16:02.095	1 200		6.538
			1 200	6.538
			1 200	6.538
12/05/2025	12:15:34.406	200		6.538
			200	6.538
			200	6.538
12/05/2025	12:15:34.293	1 200		6.538
			1 200	6.538
			1 200	6.538
12/05/2025	12:15:34.114	1 200		6.538
			1 200	6.538
			1 200	6.538
12/05/2025	12:15:33.933	1 200		6.538
			1 200	6.538
			1 200	6.538
12/05/2025	12:15:33.645	1 200		6.538
			1 200	6.538
			1 200	6.538
12/05/2025	12:14:33.772	1 200		6.54
			1 200	6.54
			1 200	6.54
12/05/2025	12:14:06.667	250		6.536
			250	6.536
			250	6.536
12/05/2025	12:14:05.687	800		6.536
			800	6.536
			800	6.536
12/05/2025	12:13:52.752	1 200		6.536
			1 200	6.536
			1 200	6.536
12/05/2025	12:13:51.271	1		6.536
			1	6.536
			1	6.536
12/05/2025	12:13:46.947	1 000		6.538
			1 000	6.538
			1 000	6.538
12/05/2025	12:13:29.461	50		6.54
			50	6.54
			50	6.54
12/05/2025	12:13:27.102	5 600		6.54
			2 600	6.54
			5 600	6.54
			3 000	6.54
12/05/2025	12:13:15.267	1 200		6.54
			1 200	6.54
			1 200	6.54
12/05/2025	12:12:20.766	30		6.538
			30	6.538
			30	6.538
12/05/2025	12:12:02.547	552		6.534
			552	6.534
			552	6.534
12/05/2025	12:11:30.088	80		6.53
			80	6.53
			80	6.53
12/05/2025	12:11:25.444	16		6.53
			16	6.53
			16	6.53
12/05/2025	12:11:01.316	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	12:10:28.340	444		6.528
			444	6.528
			444	6.528
12/05/2025	12:09:04.942	1 200		6.528
			1 200	6.528
			1 200	6.528
12/05/2025	12:08:54.576	100		6.536
			100	6.536
			100	6.536
12/05/2025	12:07:38.660	384		6.532
			384	6.532
			384	6.532
12/05/2025	12:06:19.466	250		6.53
			250	6.53
			250	6.53
12/05/2025	12:06:02.987	1 000		6.522
			1 000	6.522
			1 000	6.522
12/05/2025	12:05:41.880	400		6.524
			400	6.524
			400	6.524
12/05/2025	12:04:29.603	250		6.522
			250	6.522
			250	6.522
12/05/2025	12:03:47.803	100		6.524
			100	6.524
			100	6.524
12/05/2025	12:01:41.112	300		6.534
			300	6.534
			300	6.534
12/05/2025	12:01:19.157	1 200		6.534
			1 200	6.534
			1 200	6.534
12/05/2025	12:01:07.436	1 000		6.534
			1 000	6.534
			1 000	6.534
12/05/2025	12:00:57.608	1 000		6.53
			1 000	6.53
			1 000	6.53
12/05/2025	12:00:02.952	1		6.532
			1	6.532
			1	6.532
12/05/2025	11:59:57.492	20		6.532
			20	6.532
			20	6.532
12/05/2025	11:59:43.376	800		6.53
			800	6.53
			800	6.53
12/05/2025	11:59:15.350	1		6.532
			1	6.532
			1	6.532
12/05/2025	11:58:39.469	1 200		6.534
			1 200	6.534
			1 200	6.534
12/05/2025	11:58:37.121	50		6.534
			50	6.534
			50	6.534
12/05/2025	11:58:28.435	170		6.532
			170	6.532
			170	6.532
12/05/2025	11:58:18.088	2		6.532
			2	6.532
			2	6.532
12/05/2025	11:57:44.019	10		6.536
			10	6.536
			10	6.536
12/05/2025	11:57:26.766	8		6.536
			8	6.536
			8	6.536
12/05/2025	11:57:07.337	50		6.538
			50	6.538
			50	6.538
12/05/2025	11:56:57.162	12		6.536
			12	6.536
			12	6.536
12/05/2025	11:56:39.104	600		6.534
			600	6.534
			600	6.534
12/05/2025	11:56:10.458	459		6.532
			459	6.532
			459	6.532
12/05/2025	11:54:46.486	10		6.526
			10	6.526
			10	6.526
12/05/2025	11:54:20.793	1 200		6.528
			1 200	6.528
			1 200	6.528
12/05/2025	11:53:33.427	1 000		6.53
			1 000	6.53
			1 000	6.53
12/05/2025	11:53:24.423	21		6.526
			21	6.526
			21	6.526
12/05/2025	11:51:47.728	500		6.532
			500	6.532
			500	6.532
12/05/2025	11:51:42.339	27		6.528
			27	6.528
			27	6.528
12/05/2025	11:51:18.578	751		6.53
			751	6.53
			751	6.53
12/05/2025	11:51:16.838	2 580		6.53
			350	6.53
			2 580	6.53
			1 380	6.53
			800	6.53
			50	6.53
12/05/2025	11:51:06.063	120		6.528
			120	6.528
			120	6.528
12/05/2025	11:50:55.974	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:50:41.460	400		6.526
			400	6.526
			400	6.526
12/05/2025	11:50:39.563	1 200		6.526
			1 000	6.526
			1 200	6.526
			200	6.526
12/05/2025	11:50:29.218	1 200		6.526
			1 200	6.526
			1 200	6.526
12/05/2025	11:50:28.554	1 200		6.526
			1 200	6.526
			1 200	6.526
12/05/2025	11:49:37.362	16		6.524
			16	6.524
			16	6.524
12/05/2025	11:48:15.811	50		6.526
			50	6.526
			50	6.526
12/05/2025	11:47:17.473	3 100		6.522
			3 100	6.522
			3 100	6.522
12/05/2025	11:47:12.665	1 200		6.522
			900	6.522
			300	6.522
			1 200	6.522
12/05/2025	11:46:58.102	1 200		6.522
			1 200	6.522
			1 200	6.522
12/05/2025	11:46:32.251	250		6.522
			250	6.522
			250	6.522
12/05/2025	11:46:15.830	3 800		6.52
			3 800	6.52
			3 800	6.52
12/05/2025	11:46:08.161	1 200		6.52
			1 200	6.52
			1 200	6.52
12/05/2025	11:45:40.519	390		6.526
			300	6.526
			376	6.526
			14	6.526
			90	6.526
12/05/2025	11:44:57.044	1 200		6.526
			1 200	6.526
			1 200	6.526
12/05/2025	11:43:57.186	250		6.528
			250	6.528
			250	6.528
12/05/2025	11:43:28.606	20		6.53
			20	6.53
			20	6.53
12/05/2025	11:41:27.664	400		6.528
			400	6.528
			400	6.528
12/05/2025	11:41:27.504	1 200		6.528
			1 200	6.528
			1 200	6.528
12/05/2025	11:41:27.181	1 200		6.528
			1 200	6.528
			1 200	6.528
12/05/2025	11:41:23.347	1 200		6.528
			1 200	6.528
			1 200	6.528
12/05/2025	11:41:07.369	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:40:11.445	46		6.526
			46	6.526
			46	6.526
12/05/2025	11:40:02.861	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:39:52.938	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:39:52.343	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:39:51.466	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:39:47.888	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:39:42.109	1 200		6.53
			1 200	6.53
			1 200	6.53
12/05/2025	11:39:07.486	1 200		6.53
			1 000	6.53
			1 200	6.53
			200	6.53
12/05/2025	11:39:07.412	666		6.528
			666	6.528
			666	6.528
12/05/2025	11:38:50.063	80		6.524
			80	6.524
			80	6.524
12/05/2025	11:37:15.171	1		6.522
			1	6.522
			1	6.522
12/05/2025	11:36:38.411	250		6.52
			250	6.52
			250	6.52
12/05/2025	11:36:12.824	800		6.52
			100	6.52
			683	6.52
			800	6.52
			2	6.52
			15	6.52
12/05/2025	11:34:38.234	1 200		6.524
			1 200	6.524
			1 200	6.524
12/05/2025	11:33:14.058	330		6.526
			330	6.526
			330	6.526
12/05/2025	11:33:05.346	1 200		6.526
			1 200	6.526
			1 200	6.526
12/05/2025	11:31:53.263	170		6.526
			170	6.526
			170	6.526

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 606.50
Volume: 120 225
-5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:44:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice