Tradegate Exchange

Commerzbank AG

1046

917

25,38

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	18:01:46,403	80		25,38
			80	25,38
			80	25,38
16/05/2025	18:00:06,511	100		25,38
			100	25,38
			100	25,38
16/05/2025	17:58:31,601	1 000		25,38
			820	25,38
			180	25,38
			1 000	25,38
16/05/2025	17:57:58,278	600		25,37
			600	25,37
			600	25,37
16/05/2025	17:55:32,007	50		25,37
			50	25,37
			50	25,37
16/05/2025	17:54:06,533	20		25,35
			20	25,35
			20	25,35
16/05/2025	17:49:13,293	100		25,38
			100	25,38
			100	25,38
16/05/2025	17:47:54,078	19		25,35
			19	25,35
			19	25,35
16/05/2025	17:47:38,260	1		25,38
			1	25,38
			1	25,38
16/05/2025	17:46:25,617	950		25,38
			950	25,38
			950	25,38
16/05/2025	17:43:58,984	4		25,39
			4	25,39
			4	25,39
16/05/2025	17:40:35,517	300		25,33
			300	25,33
			300	25,33
16/05/2025	17:38:23,321	3		25,32
			3	25,32
			3	25,32
16/05/2025	17:38:03,194	1		25,39
			1	25,39
			1	25,39
16/05/2025	17:37:40,422	2 926		25,34
			1 000	25,34
			1 926	25,34
			2 926	25,34
16/05/2025	17:37:33,324	750		25,33
			600	25,33
			150	25,33
			750	25,33
16/05/2025	17:36:55,487	500		25,33
			500	25,33
			500	25,33
16/05/2025	17:36:43,707	120		25,33
			120	25,33
			120	25,33
16/05/2025	17:36:40,971	2 000		25,34
			2 000	25,34
			2 000	25,34
16/05/2025	17:35:22,513	359		25,33
			359	25,33
			359	25,33
16/05/2025	17:35:22,209	360		25,33
			360	25,33
			360	25,33
16/05/2025	17:29:56,222	400		25,32
			400	25,32
			400	25,32
16/05/2025	17:29:13,095	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	17:28:39,316	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	17:27:37,894	8		25,35
			8	25,35
			8	25,35
16/05/2025	17:27:25,256	180		25,35
			180	25,35
			180	25,35
16/05/2025	17:27:25,160	575		25,34
			575	25,34
			575	25,34
16/05/2025	17:26:30,327	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	17:26:15,802	600		25,34
			600	25,34
			600	25,34
16/05/2025	17:24:46,919	100		25,35
			100	25,35
			100	25,35
16/05/2025	17:24:42,795	50		25,35
			50	25,35
			50	25,35
16/05/2025	17:24:05,900	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	17:22:44,399	246		25,34
			246	25,34
			246	25,34
16/05/2025	17:21:25,728	120		25,35
			120	25,35
			120	25,35
16/05/2025	17:17:19,297	1 000		25,33
			1 000	25,33
			1 000	25,33
16/05/2025	17:17:13,785	1 000		25,32
			1 000	25,32
			1 000	25,32
16/05/2025	17:16:56,969	600		25,31
			600	25,31
			600	25,31
16/05/2025	17:16:56,568	500		25,32
			500	25,32
			500	25,32
16/05/2025	17:16:49,918	500		25,33
			500	25,33
			500	25,33
16/05/2025	17:16:34,978	100		25,35
			8	25,35
			92	25,35
			100	25,35
16/05/2025	17:16:15,465	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	17:15:29,802	3		25,31
			3	25,31
			3	25,31
16/05/2025	17:14:45,915	100		25,29
			100	25,29
			100	25,29
16/05/2025	17:14:13,113	5		25,28
			5	25,28
			5	25,28
16/05/2025	17:12:54,407	311		25,26
			311	25,26
			311	25,26
16/05/2025	17:12:35,805	500		25,25
			500	25,25
			500	25,25
16/05/2025	17:12:14,421	300		25,26
			300	25,26
			300	25,26
16/05/2025	17:09:19,499	9		25,30
			9	25,30
			9	25,30
16/05/2025	17:08:33,795	1		25,31
			1	25,31
			1	25,31
16/05/2025	17:08:28,137	38		25,31
			38	25,31
			38	25,31
16/05/2025	17:08:06,341	100		25,30
			100	25,30
			100	25,30
16/05/2025	17:08:05,177	80		25,30
			80	25,30
			80	25,30
16/05/2025	17:05:01,729	80		25,30
			80	25,30
			80	25,30
16/05/2025	17:05:00,511	100		25,29
			100	25,29
			100	25,29
16/05/2025	17:00:40,658	50		25,29
			50	25,29
			50	25,29
16/05/2025	16:59:13,093	39		25,30
			39	25,30
			39	25,30
16/05/2025	16:57:23,239	1 000		25,30
			1 000	25,30
			1 000	25,30
16/05/2025	16:57:04,615	600		25,32
			600	25,32
			600	25,32
16/05/2025	16:54:58,295	579		25,34
			579	25,34
			579	25,34
16/05/2025	16:53:47,106	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	16:52:43,944	4		25,34
			4	25,34
			4	25,34
16/05/2025	16:50:29,430	600		25,33
			600	25,33
			600	25,33
16/05/2025	16:50:29,097	9		25,34
			9	25,34
			9	25,34
16/05/2025	16:50:28,686	200		25,34
			200	25,34
			200	25,34
16/05/2025	16:50:23,171	80		25,35
			80	25,35
			80	25,35
16/05/2025	16:50:09,303	250		25,35
			250	25,35
			250	25,35
16/05/2025	16:48:44,243	250		25,35
			250	25,35
			250	25,35
16/05/2025	16:47:56,829	1		25,36
			1	25,36
			1	25,36
16/05/2025	16:45:29,348	400		25,35
			400	25,35
			400	25,35
16/05/2025	16:43:07,539	1 000		25,30
			1 000	25,30
			1 000	25,30
16/05/2025	16:43:03,398	208		25,30
			208	25,30
			208	25,30
16/05/2025	16:42:56,964	1 000		25,30
			1 000	25,30
			1 000	25,30
16/05/2025	16:42:51,570	800		25,30
			800	25,30
			800	25,30
16/05/2025	16:42:35,769	42		25,30
			42	25,30
			42	25,30
16/05/2025	16:41:37,194	40		25,29
			40	25,29
			40	25,29
16/05/2025	16:40:46,587	44		25,28
			44	25,28
			44	25,28
16/05/2025	16:39:54,146	320		25,28
			320	25,28
			320	25,28
16/05/2025	16:39:40,760	3		25,28
			3	25,28
			3	25,28
16/05/2025	16:39:26,508	74		25,28
			74	25,28
			74	25,28
16/05/2025	16:39:11,737	2		25,28
			2	25,28
			2	25,28
16/05/2025	16:39:04,288	96		25,28
			96	25,28
			96	25,28
16/05/2025	16:38:57,908	5		25,28
			5	25,28
			5	25,28
16/05/2025	16:38:36,474	200		25,28
			200	25,28
			200	25,28
16/05/2025	16:38:13,649	31		25,28
			31	25,28
			31	25,28
16/05/2025	16:36:41,547	120		25,28
			120	25,28
			120	25,28
16/05/2025	16:36:39,738	660		25,28
			660	25,28
			660	25,28
16/05/2025	16:36:20,751	8		25,29
			8	25,29
			8	25,29
16/05/2025	16:36:12,756	1 000		25,29
			1 000	25,29
			1 000	25,29
16/05/2025	16:35:57,757	500		25,28
			500	25,28
			500	25,28
16/05/2025	16:35:48,107	1 000		25,28
			1 000	25,28
			1 000	25,28
16/05/2025	16:35:36,881	200		25,26
			200	25,26
			200	25,26
16/05/2025	16:35:25,485	10		25,26
			10	25,26
			10	25,26
16/05/2025	16:35:10,955	840		25,27
			840	25,27
			840	25,27
16/05/2025	16:34:29,702	50		25,28
			50	25,28
			50	25,28
16/05/2025	16:33:04,727	600		25,28
			600	25,28
			600	25,28
16/05/2025	16:33:04,104	1 300		25,26
			700	25,26
			600	25,26
			1 300	25,26
16/05/2025	16:31:51,997	1 000		25,26
			1 000	25,26
			1 000	25,26
16/05/2025	16:31:44,401	225		25,27
			225	25,27
			225	25,27
16/05/2025	16:31:32,977	180		25,27
			180	25,27
			180	25,27
16/05/2025	16:31:32,606	2		25,28
			2	25,28
			2	25,28
16/05/2025	16:30:11,972	3 000		25,27
			2 000	25,27
			1 000	25,27
			3 000	25,27
16/05/2025	16:30:09,353	1 000		25,27
			1 000	25,27
			1 000	25,27
16/05/2025	16:30:09,192	1 000		25,27
			1 000	25,27
			1 000	25,27
16/05/2025	16:29:54,913	800		25,26
			800	25,26
			800	25,26
16/05/2025	16:29:37,494	50		25,26
			50	25,26
			50	25,26
16/05/2025	16:29:23,624	1		25,26
			1	25,26
			1	25,26
16/05/2025	16:29:14,847	74		25,26
			74	25,26
			74	25,26
16/05/2025	16:29:14,058	80		25,26
			80	25,26
			80	25,26
16/05/2025	16:28:34,848	190		25,27
			190	25,27
			190	25,27
16/05/2025	16:28:00,604	195		25,27
			195	25,27
			195	25,27
16/05/2025	16:26:50,982	190		25,26
			190	25,26
			190	25,26
16/05/2025	16:26:10,452	500		25,25
			500	25,25
			500	25,25
16/05/2025	16:26:04,880	27		25,25
			27	25,25
			27	25,25
16/05/2025	16:25:59,435	300		25,25
			300	25,25
			300	25,25
16/05/2025	16:25:47,297	35		25,25
			35	25,25
			35	25,25
16/05/2025	16:25:45,791	3		25,25
			3	25,25
			3	25,25
16/05/2025	16:25:18,006	27		25,25
			27	25,25
			27	25,25
16/05/2025	16:25:06,841	280		25,25
			280	25,25
			280	25,25
16/05/2025	16:24:28,932	15		25,29
			15	25,29
			15	25,29
16/05/2025	16:24:03,385	13		25,29
			13	25,29
			13	25,29
16/05/2025	16:23:55,319	100		25,29
			100	25,29
			100	25,29
16/05/2025	16:23:47,939	20		25,29
			20	25,29
			20	25,29
16/05/2025	16:23:36,444	15		25,29
			15	25,29
			15	25,29
16/05/2025	16:23:13,438	20		25,29
			20	25,29
			20	25,29
16/05/2025	16:22:38,484	13		25,29
			13	25,29
			13	25,29
16/05/2025	16:22:19,660	44		25,29
			44	25,29
			44	25,29
16/05/2025	16:21:59,545	130		25,29
			130	25,29
			130	25,29
16/05/2025	16:21:48,454	10		25,28
			10	25,28
			10	25,28
16/05/2025	16:21:07,064	150		25,28
			150	25,28
			150	25,28
16/05/2025	16:20:46,694	74		25,27
			74	25,27
			74	25,27
16/05/2025	16:20:28,719	8		25,29
			8	25,29
			8	25,29
16/05/2025	16:20:11,590	23		25,29
			23	25,29
			23	25,29
16/05/2025	16:19:41,297	110		25,29
			110	25,29
			110	25,29
16/05/2025	16:19:35,889	175		25,29
			175	25,29
			175	25,29
16/05/2025	16:19:22,733	250		25,29
			250	25,29
			250	25,29
16/05/2025	16:19:06,061	100		25,29
			100	25,29
			100	25,29
16/05/2025	16:18:41,848	115		25,30
			115	25,30
			115	25,30
16/05/2025	16:18:22,021	140		25,32
			140	25,32
			140	25,32
16/05/2025	16:18:16,077	600		25,32
			600	25,32
			600	25,32
16/05/2025	16:17:33,530	19		25,35
			19	25,35
			19	25,35
16/05/2025	16:15:46,710	400		25,34
			400	25,34
			400	25,34
16/05/2025	16:15:45,825	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	16:15:45,662	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	16:15:31,844	800		25,34
			800	25,34
			800	25,34
16/05/2025	16:15:05,711	78		25,32
			78	25,32
			78	25,32
16/05/2025	16:14:57,534	600		25,32
			600	25,32
			600	25,32
16/05/2025	16:14:12,177	17		25,32
			17	25,32
			17	25,32
16/05/2025	16:13:51,154	5		25,32
			5	25,32
			5	25,32
16/05/2025	16:13:34,734	18		25,32
			18	25,32
			18	25,32
16/05/2025	16:13:19,219	20		25,32
			20	25,32
			20	25,32
16/05/2025	16:13:18,820	31		25,32
			31	25,32
			31	25,32
16/05/2025	16:12:51,964	113		25,32
			113	25,32
			113	25,32
16/05/2025	16:11:08,807	800		25,31
			800	25,31
			800	25,31
16/05/2025	16:10:22,264	360		25,31
			360	25,31
			360	25,31
16/05/2025	16:09:19,495	1		25,31
			1	25,31
			1	25,31
16/05/2025	16:07:00,897	3		25,33
			3	25,33
			3	25,33
16/05/2025	16:05:37,458	1 000		25,34
			1 000	25,34
			1 000	25,34
16/05/2025	16:03:37,140	56		25,32
			56	25,32
			56	25,32
16/05/2025	16:03:34,055	75		25,33
			75	25,33
			75	25,33
16/05/2025	16:02:23,469	25		25,34
			25	25,34
			25	25,34
16/05/2025	16:01:14,190	1 000		25,35
			1 000	25,35
			1 000	25,35
16/05/2025	16:00:35,817	250		25,31
			90	25,31
			160	25,31
			250	25,31
16/05/2025	16:00:32,546	1 000		25,31
			1 000	25,31
			1 000	25,31
16/05/2025	16:00:28,752	1 000		25,31
			1 000	25,31
			1 000	25,31
16/05/2025	16:00:06,380	52		25,33
			52	25,33
			52	25,33
16/05/2025	15:59:17,141	80		25,36
			80	25,36
			80	25,36
16/05/2025	15:59:09,807	250		25,35
			250	25,35
			250	25,35
16/05/2025	15:59:07,008	1 000		25,35
			1 000	25,35
			1 000	25,35
16/05/2025	15:57:05,128	200		25,30
			200	25,30
			200	25,30
16/05/2025	15:56:05,413	400		25,30
			400	25,30
			400	25,30
16/05/2025	15:55:29,475	2		25,30
			2	25,30
			2	25,30
16/05/2025	15:55:23,981	300		25,30
			300	25,30
			300	25,30
16/05/2025	15:54:09,040	1 000		25,28
			1 000	25,28
			1 000	25,28
16/05/2025	15:52:43,348	300		25,23
			300	25,23
			300	25,23
16/05/2025	15:52:39,666	150		25,23
			150	25,23
			150	25,23
16/05/2025	15:52:11,976	600		25,24
			600	25,24
			600	25,24
16/05/2025	15:51:46,320	933		25,25
			933	25,25
			933	25,25
16/05/2025	15:51:37,183	1 000		25,25
			1 000	25,25
			1 000	25,25
16/05/2025	15:49:07,057	80		25,23
			80	25,23
			80	25,23
16/05/2025	15:44:50,767	200		25,23
			200	25,23
			200	25,23
16/05/2025	15:44:16,135	400		25,22
			400	25,22
			400	25,22
16/05/2025	15:44:11,110	600		25,22
			600	25,22
			600	25,22
16/05/2025	15:43:50,481	5		25,24
			5	25,24
			5	25,24
16/05/2025	15:43:45,073	250		25,23
			250	25,23
			250	25,23
16/05/2025	15:40:50,748	1 000		25,26
			1 000	25,26
			1 000	25,26
16/05/2025	15:40:40,218	1 000		25,27
			1 000	25,27
			1 000	25,27
16/05/2025	15:40:36,418	1 000		25,27
			1 000	25,27
			1 000	25,27
16/05/2025	15:38:52,904	1 000		25,27
			1 000	25,27
			1 000	25,27
16/05/2025	15:38:07,524	595		25,26
			595	25,26
			595	25,26
16/05/2025	15:36:06,424	18		25,29
			18	25,29
			18	25,29
16/05/2025	15:35:54,908	200		25,29
			200	25,29
			200	25,29
16/05/2025	15:33:30,811	280		25,31
			280	25,31
			280	25,31
16/05/2025	15:33:17,050	38		25,30
			38	25,30
			38	25,30
16/05/2025	15:31:56,512	300		25,30
			300	25,30
			300	25,30
16/05/2025	15:31:20,546	1 000		25,32
			1 000	25,32
			1 000	25,32
16/05/2025	15:28:00,670	500		25,31
			500	25,31
			500	25,31
16/05/2025	15:27:57,569	3		25,31
			3	25,31
			3	25,31
16/05/2025	15:26:50,744	5		25,28
			5	25,28
			5	25,28
16/05/2025	15:26:14,787	1		25,26
			1	25,26
			1	25,26
16/05/2025	15:24:15,142	1		25,23
			1	25,23
			1	25,23
16/05/2025	15:24:07,124	150		25,26
			150	25,26
			150	25,26
16/05/2025	15:23:19,974	119		25,27
			119	25,27
			119	25,27
16/05/2025	15:22:09,244	800		25,30
			800	25,30
			800	25,30
16/05/2025	15:21:50,618	201		25,29
			201	25,29
			201	25,29
16/05/2025	15:21:47,349	500		25,29
			500	25,29
			500	25,29
16/05/2025	15:20:46,484	200		25,30
			200	25,30
			200	25,30
16/05/2025	15:18:12,333	100		25,29
			100	25,29
			100	25,29
16/05/2025	15:17:52,635	800		25,29
			800	25,29
			800	25,29
16/05/2025	15:17:11,175	400		25,26
			400	25,26
			400	25,26
16/05/2025	15:14:19,740	40		25,21
			40	25,21
			40	25,21
16/05/2025	15:14:16,606	60		25,23
			60	25,23
			60	25,23
16/05/2025	15:13:57,580	40		25,21
			40	25,21
			40	25,21
16/05/2025	15:12:55,218	150		25,19
			150	25,19
			150	25,19
16/05/2025	15:12:01,039	1		25,19
			1	25,19
			1	25,19
16/05/2025	15:11:17,659	1		25,18
			1	25,18
			1	25,18
16/05/2025	15:10:14,547	20		25,17
			20	25,17
			20	25,17
16/05/2025	15:08:51,825	395		25,20
			395	25,20
			395	25,20
16/05/2025	15:08:23,146	1		25,19
			1	25,19
			1	25,19
16/05/2025	15:08:01,385	450		25,20
			450	25,20
			450	25,20
16/05/2025	15:07:44,883	351		25,18
			351	25,18
			101	25,18
			250	25,18
16/05/2025	15:06:03,202	50		25,17
			50	25,17
			50	25,17
16/05/2025	15:05:37,130	150		25,17
			150	25,17
			150	25,17
16/05/2025	15:05:25,818	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	15:04:39,171	400		25,15
			400	25,15
			400	25,15
16/05/2025	15:04:32,243	2		25,16
			2	25,16
			2	25,16
16/05/2025	15:02:15,508	1 000		25,17
			1 000	25,17
			1 000	25,17
16/05/2025	15:01:52,256	40		25,19
			40	25,19
			40	25,19
16/05/2025	14:59:07,966	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	14:57:27,852	13 000		25,12
			11 000	25,12
			13 000	25,12
			2 000	25,12
16/05/2025	14:57:20,605	1 000		25,15
			1 000	25,15
			1 000	25,15
16/05/2025	14:56:49,707	1 000		25,15
			1 000	25,15
			1 000	25,15
16/05/2025	14:56:36,636	397		25,16
			397	25,16
			397	25,16
16/05/2025	14:55:07,883	1		25,14
			1	25,14
			1	25,14
16/05/2025	14:54:38,784	4		25,16
			4	25,16
			4	25,16
16/05/2025	14:54:32,765	500		25,16
			500	25,16
			500	25,16
16/05/2025	14:51:56,072	500		25,16
			500	25,16
			500	25,16
16/05/2025	14:51:52,617	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	14:50:40,251	158		25,17
			158	25,17
			158	25,17
16/05/2025	14:49:25,613	600		25,17
			600	25,17
			600	25,17
16/05/2025	14:49:12,771	500		25,17
			500	25,17
			500	25,17
16/05/2025	14:47:44,990	400		25,16
			400	25,16
			400	25,16
16/05/2025	14:47:37,208	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	14:47:05,861	500		25,17
			500	25,17
			500	25,17
16/05/2025	14:46:57,492	25		25,16
			25	25,16
			25	25,16
16/05/2025	14:46:26,840	20		25,16
			20	25,16
			20	25,16
16/05/2025	14:46:11,699	455		25,17
			455	25,17
			455	25,17
16/05/2025	14:45:37,038	25		25,19
			25	25,19
			25	25,19
16/05/2025	14:44:35,781	80		25,19
			80	25,19
			80	25,19
16/05/2025	14:43:24,003	430		25,21
			430	25,21
			430	25,21
16/05/2025	14:42:10,230	1		25,22
			1	25,22
			1	25,22
16/05/2025	14:41:56,336	2		25,23
			2	25,23
			2	25,23
16/05/2025	14:41:45,496	30		25,22
			30	25,22
			30	25,22
16/05/2025	14:41:38,262	100		25,22
			100	25,22
			100	25,22
16/05/2025	14:39:36,273	35		25,18
			35	25,18
			35	25,18
16/05/2025	14:36:17,648	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	14:35:22,553	3 215		25,11
			3 215	25,11
			3 215	25,11
16/05/2025	14:34:40,559	6		25,15
			6	25,15
			6	25,15
16/05/2025	14:34:38,346	10		25,16
			10	25,16
			10	25,16
16/05/2025	14:34:18,248	20		25,16
			20	25,16
			20	25,16
16/05/2025	14:34:03,235	100		25,15
			100	25,15
			100	25,15
16/05/2025	14:33:09,465	3		25,15
			3	25,15
			3	25,15
16/05/2025	14:32:35,758	2		25,16
			2	25,16
			2	25,16
16/05/2025	14:30:53,883	150		25,14
			150	25,14
			150	25,14
16/05/2025	14:29:50,204	25		25,13
			25	25,13
			25	25,13
16/05/2025	14:28:32,172	22		25,14
			22	25,14
			22	25,14
16/05/2025	14:26:38,207	210		25,12
			210	25,12
			210	25,12
16/05/2025	14:25:13,337	700		25,10
			100	25,10
			700	25,10
			100	25,10
			500	25,10
16/05/2025	14:25:05,083	130		25,11
			130	25,11
			130	25,11
16/05/2025	14:24:49,578	15		25,11
			15	25,11
			15	25,11
16/05/2025	14:24:06,503	150		25,12
			150	25,12
			150	25,12
16/05/2025	14:24:05,400	100		25,12
			100	25,12
			100	25,12
16/05/2025	14:23:49,367	300		25,13
			300	25,13
			300	25,13
16/05/2025	14:23:16,096	40		25,14
			40	25,14
			40	25,14
16/05/2025	14:22:37,201	60		25,14
			60	25,14
			60	25,14
16/05/2025	14:20:20,022	4		25,14
			4	25,14
			4	25,14
16/05/2025	14:18:48,751	3		25,14
			3	25,14
			3	25,14
16/05/2025	14:18:34,878	580		25,14
			580	25,14
			580	25,14
16/05/2025	14:18:09,014	1 000		25,14
			1 000	25,14
			1 000	25,14
16/05/2025	14:18:08,642	800		25,15
			800	25,15
			800	25,15
16/05/2025	14:17:38,721	110		25,13
			110	25,13
			110	25,13
16/05/2025	14:14:34,436	900		25,13
			900	25,13
			900	25,13
16/05/2025	14:14:27,281	600		25,13
			600	25,13
			600	25,13
16/05/2025	14:13:54,100	570		25,14
			570	25,14
			570	25,14
16/05/2025	14:13:50,638	1 600		25,14
			1 600	25,14
			1 600	25,14
16/05/2025	14:13:40,605	1 000		25,14
			1 000	25,14
			1 000	25,14
16/05/2025	14:13:35,735	1 000		25,14
			1 000	25,14
			1 000	25,14
16/05/2025	14:12:13,961	1		25,16
			1	25,16
			1	25,16
16/05/2025	14:12:11,647	100		25,16
			100	25,16
			100	25,16
16/05/2025	14:11:31,788	100		25,16
			100	25,16
			100	25,16
16/05/2025	14:11:26,902	800		25,15
			800	25,15
			800	25,15
16/05/2025	14:11:16,790	1 000		25,14
			1 000	25,14
			1 000	25,14
16/05/2025	14:11:15,404	597		25,15
			597	25,15
			597	25,15
16/05/2025	14:10:58,946	1 000		25,14
			1 000	25,14
			1 000	25,14
16/05/2025	14:10:03,945	1		25,16
			1	25,16
			1	25,16
16/05/2025	14:09:42,747	9		25,15
			9	25,15
			9	25,15
16/05/2025	14:09:28,888	120		25,16
			120	25,16
			120	25,16
16/05/2025	14:07:26,733	300		25,17
			300	25,17
			300	25,17
16/05/2025	14:07:25,715	1 000		25,17
			1 000	25,17
			1 000	25,17
16/05/2025	14:06:05,855	300		25,18
			300	25,18
			300	25,18
16/05/2025	14:05:07,641	8		25,19
			8	25,19
			8	25,19
16/05/2025	14:03:13,136	10		25,20
			10	25,20
			10	25,20
16/05/2025	13:59:38,634	18		25,20
			18	25,20
			18	25,20
16/05/2025	13:56:57,076	4		25,19
			4	25,19
			4	25,19
16/05/2025	13:55:57,709	6		25,19
			6	25,19
			6	25,19
16/05/2025	13:55:20,592	4		25,19
			4	25,19
			4	25,19
16/05/2025	13:53:20,268	18		25,18
			18	25,18
			18	25,18
16/05/2025	13:51:01,836	39		25,19
			39	25,19
			39	25,19
16/05/2025	13:50:56,856	400		25,20
			400	25,20
			400	25,20
16/05/2025	13:50:24,392	120		25,20
			120	25,20
			120	25,20
16/05/2025	13:50:10,841	10		25,20
			10	25,20
			10	25,20
16/05/2025	13:50:00,043	600		25,20
			600	25,20
			600	25,20
16/05/2025	13:48:47,305	135		25,19
			135	25,19
			135	25,19
16/05/2025	13:47:06,485	150		25,19
			150	25,19
			150	25,19
16/05/2025	13:47:02,553	40		25,19
			40	25,19
			40	25,19
16/05/2025	13:45:38,153	10		25,17
			10	25,17
			10	25,17
16/05/2025	13:45:32,710	1		25,17
			1	25,17
			1	25,17
16/05/2025	13:44:40,142	3		25,17
			3	25,17
			3	25,17
16/05/2025	13:43:02,003	7		25,17
			7	25,17
			7	25,17
16/05/2025	13:42:40,063	80		25,17
			80	25,17
			80	25,17
16/05/2025	13:41:15,446	4		25,16
			4	25,16
			4	25,16
16/05/2025	13:37:50,097	390		25,16
			390	25,16
			390	25,16
16/05/2025	13:36:04,256	5		25,16
			5	25,16
			5	25,16
16/05/2025	13:35:34,069	50		25,17
			50	25,17
			50	25,17
16/05/2025	13:34:16,208	198		25,17
			198	25,17
			198	25,17
16/05/2025	13:33:57,249	1		25,17
			1	25,17
			1	25,17
16/05/2025	13:32:49,301	200		25,18
			200	25,18
			200	25,18
16/05/2025	13:30:36,497	700		25,20
			700	25,20
			700	25,20
16/05/2025	13:27:09,215	400		25,22
			400	25,22
			400	25,22
16/05/2025	13:26:53,616	60		25,21
			60	25,21
			60	25,21
16/05/2025	13:26:44,163	1 000		25,21
			1 000	25,21
			1 000	25,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,50
Vente: 1 718,00
Volume: 84 016
+2,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 18:02:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)