Xtrackers II EUR Over.Rate Sw.

846

486

146.0919

       

Date Time Volume Order Volume Price
29/04/2025 21:59:30.818 69   146.0919
      5 146.0919
      64 146.0919
      69 146.0919
29/04/2025 21:58:36.036 342   146.09
      342 146.09
      100 146.09
      242 146.09
29/04/2025 21:58:20.146 200   146.0891
      200 146.0891
      200 146.0891
29/04/2025 21:57:17.931 50   146.0892
      50 146.0892
      50 146.0892
29/04/2025 21:57:15.889 200   146.089
      200 146.089
      200 146.089
29/04/2025 21:56:14.734 55   146.0919
      55 146.0919
      4 146.0919
      51 146.0919
29/04/2025 21:55:52.980 150   146.0895
      150 146.0895
      150 146.0895
29/04/2025 21:55:12.034 20   146.0919
      4 146.0919
      16 146.0919
      20 146.0919
29/04/2025 21:52:20.830 270   146.0701
      50 146.0701
      200 146.0701
      2 146.0701
      8 146.0701
      270 146.0701
      3 146.0701
      7 146.0701
29/04/2025 21:39:56.382 400   146.0723
      150 146.0723
      150 146.0723
      100 146.0723
      400 146.0723
29/04/2025 21:39:53.973 97   146.0919
      32 146.0919
      8 146.0919
      2 146.0919
      4 146.0919
      97 146.0919
      1 146.0919
      50 146.0919
29/04/2025 21:36:28.189 28   146.0919
      16 146.0919
      1 146.0919
      1 146.0919
      8 146.0919
      2 146.0919
      28 146.0919
29/04/2025 21:33:26.540 5   146.0701
      4 146.0701
      1 146.0701
      5 146.0701
29/04/2025 21:04:47.128 4   146.0919
      4 146.0919
      4 146.0919
29/04/2025 21:04:44.841 68   146.0701
      68 146.0701
      18 146.0701
      50 146.0701
29/04/2025 21:03:50.449 400   146.0916
      400 146.0916
      95 146.0916
      155 146.0916
      150 146.0916
29/04/2025 21:02:10.220 61   146.0916
      61 146.0916
      6 146.0916
      55 146.0916
29/04/2025 21:01:19.696 68   146.0701
      68 146.0701
      17 146.0701
      51 146.0701
29/04/2025 20:47:00.734 15   146.0919
      1 146.0919
      14 146.0919
      15 146.0919
29/04/2025 20:46:28.606 50   146.0897
      2 146.0897
      4 146.0897
      8 146.0897
      50 146.0897
      4 146.0897
      32 146.0897
29/04/2025 20:39:07.687 256   146.0701
      8 146.0701
      16 146.0701
      8 146.0701
      55 146.0701
      2 146.0701
      256 146.0701
      155 146.0701
      8 146.0701
      4 146.0701
29/04/2025 20:37:49.737 7   146.0701
      2 146.0701
      4 146.0701
      7 146.0701
      1 146.0701
29/04/2025 20:36:27.794 684   146.0899
      55 146.0899
      16 146.0899
      55 146.0899
      155 146.0899
      50 146.0899
      200 146.0899
      51 146.0899
      100 146.0899
      684 146.0899
      2 146.0899
29/04/2025 20:35:51.891 150   146.0701
      32 146.0701
      1 146.0701
      55 146.0701
      61 146.0701
      150 146.0701
      1 146.0701
29/04/2025 20:32:33.840 9   146.0897
      9 146.0897
      8 146.0897
      1 146.0897
29/04/2025 20:31:52.858 2   146.0703
      2 146.0703
      2 146.0703
29/04/2025 20:23:02.327 20   146.0703
      1 146.0703
      1 146.0703
      16 146.0703
      2 146.0703
      20 146.0703
29/04/2025 20:17:08.443 150   146.0876
      150 146.0876
      150 146.0876
29/04/2025 20:14:48.363 220   146.0703
      128 146.0703
      64 146.0703
      220 146.0703
      4 146.0703
      16 146.0703
      8 146.0703
29/04/2025 20:04:57.169 34   146.0703
      34 146.0703
      2 146.0703
      32 146.0703
29/04/2025 19:58:11.797 848   146.0709
      150 146.0709
      55 146.0709
      848 146.0709
      488 146.0709
      55 146.0709
      100 146.0709
29/04/2025 19:53:42.393 1   146.0703
      1 146.0703
      1 146.0703
29/04/2025 19:52:26.685 170   146.0703
      170 146.0703
      4 146.0703
      150 146.0703
      16 146.0703
29/04/2025 19:40:11.614 137   146.0897
      137 146.0897
      1 146.0897
      4 146.0897
      32 146.0897
      100 146.0897
29/04/2025 19:37:37.526 150   146.0701
      150 146.0701
      150 146.0701
29/04/2025 19:32:04.182 100   146.075
      100 146.075
      100 146.075
29/04/2025 19:32:01.442 200   146.0751
      200 146.0751
      200 146.0751
29/04/2025 19:26:24.741 68   146.0703
      1 146.0703
      16 146.0703
      68 146.0703
      51 146.0703
29/04/2025 19:26:06.548 974   146.0703
      64 146.0703
      4 146.0703
      256 146.0703
      50 146.0703
      600 146.0703
      974 146.0703
29/04/2025 19:25:49.718 309   146.0899
      150 146.0899
      309 146.0899
      150 146.0899
      9 146.0899
29/04/2025 19:25:31.760 32   146.0899
      32 146.0899
      32 146.0899
29/04/2025 19:25:11.374 155   146.0777
      155 146.0777
      155 146.0777
29/04/2025 19:24:23.485 205   146.0899
      205 146.0899
      55 146.0899
      150 146.0899
29/04/2025 19:17:20.864 3   146.0701
      3 146.0701
      3 146.0701
29/04/2025 19:16:41.200 1   146.0899
      1 146.0899
      1 146.0899
29/04/2025 19:12:49.023 35   146.0703
      2 146.0703
      32 146.0703
      1 146.0703
      35 146.0703
29/04/2025 19:11:34.983 30   146.0899
      30 146.0899
      30 146.0899
29/04/2025 19:06:07.740 150   146.0811
      150 146.0811
      150 146.0811
29/04/2025 18:57:54.868 34   146.0899
      34 146.0899
      34 146.0899
29/04/2025 18:49:52.435 70   146.0899
      70 146.0899
      19 146.0899
      51 146.0899
29/04/2025 18:49:35.095 70   146.0899
      70 146.0899
      20 146.0899
      50 146.0899
29/04/2025 18:45:01.645 34   146.0899
      34 146.0899
      34 146.0899
29/04/2025 18:40:48.450 69   146.0899
      69 146.0899
      4 146.0899
      2 146.0899
      62 146.0899
      1 146.0899
29/04/2025 18:34:40.693 270   146.0899
      1 146.0899
      88 146.0899
      270 146.0899
      16 146.0899
      49 146.0899
      4 146.0899
      16 146.0899
      64 146.0899
      32 146.0899
29/04/2025 18:34:06.357 21   146.0701
      1 146.0701
      21 146.0701
      10 146.0701
      2 146.0701
      8 146.0701
29/04/2025 18:32:56.246 100   146.0889
      100 146.0889
      100 146.0889
29/04/2025 18:29:34.534 55   146.0701
      4 146.0701
      55 146.0701
      51 146.0701
29/04/2025 18:26:57.627 547   146.0897
      128 146.0897
      8 146.0897
      547 146.0897
      256 146.0897
      153 146.0897
      2 146.0897
29/04/2025 18:23:26.630 350   146.089
      200 146.089
      150 146.089
      350 146.089
29/04/2025 18:21:50.833 25   146.0899
      25 146.0899
      25 146.0899
29/04/2025 18:21:18.163 273   146.0899
      273 146.0899
      155 146.0899
      100 146.0899
      18 146.0899
29/04/2025 18:16:08.997 20   146.0701
      20 146.0701
      20 146.0701
29/04/2025 18:12:24.183 62   146.0701
      50 146.0701
      12 146.0701
      62 146.0701
29/04/2025 18:08:49.086 24   146.0899
      24 146.0899
      24 146.0899
29/04/2025 18:08:21.090 6   146.0701
      6 146.0701
      6 146.0701
29/04/2025 18:01:37.258 1   146.0701
      1 146.0701
      1 146.0701
29/04/2025 18:00:48.229 136   146.0899
      36 146.0899
      136 146.0899
      100 146.0899
29/04/2025 17:59:58.426 1   146.0899
      1 146.0899
      1 146.0899
29/04/2025 17:56:42.239 170   146.0899
      170 146.0899
      170 146.0899
29/04/2025 17:56:32.999 100   146.0899
      51 146.0899
      49 146.0899
      100 146.0899
29/04/2025 17:53:32.330 136   146.0899
      36 146.0899
      100 146.0899
      136 146.0899
29/04/2025 17:50:53.088 1 640   146.0701
      1 640 146.0701
      1 640 146.0701
29/04/2025 17:48:49.032 1   146.0899
      1 146.0899
      1 146.0899
29/04/2025 17:48:08.889 100   146.0701
      100 146.0701
      100 146.0701
29/04/2025 17:47:52.153 160   146.0701
      160 146.0701
      160 146.0701
29/04/2025 17:46:41.654 13   146.0701
      13 146.0701
      13 146.0701
29/04/2025 17:44:25.601 62   146.0899
      50 146.0899
      12 146.0899
      62 146.0899
29/04/2025 17:43:51.789 11   146.0701
      11 146.0701
      11 146.0701
29/04/2025 17:41:52.555 365   146.0701
      165 146.0701
      50 146.0701
      365 146.0701
      50 146.0701
      100 146.0701
29/04/2025 17:35:36.796 42   146.092
      42 146.092
      42 146.092
29/04/2025 17:29:57.275 2 450   146.08
      2 450 146.08
      2 450 146.08
29/04/2025 17:29:57.233 3 000   146.08
      3 000 146.08
      3 000 146.08
29/04/2025 17:28:55.891 100   146.0701
      100 146.0701
      100 146.0701
29/04/2025 17:28:04.723 2 650   146.0701
      2 650 146.0701
      2 345 146.0701
      305 146.0701
29/04/2025 17:27:20.359 350   146.0701
      350 146.0701
      350 146.0701
29/04/2025 17:27:19.059 1 000   146.0701
      1 000 146.0701
      1 000 146.0701
29/04/2025 17:26:58.387 500   146.088
      305 146.088
      195 146.088
      500 146.088
29/04/2025 17:26:54.678 17   146.088
      17 146.088
      17 146.088
29/04/2025 17:26:43.881 688   146.079
      150 146.079
      688 146.079
      538 146.079
29/04/2025 17:21:59.184 822   146.083
      822 146.083
      822 146.083
29/04/2025 17:21:16.107 18   146.083
      18 146.083
      18 146.083
29/04/2025 17:20:36.342 2 097   146.083
      2 097 146.083
      2 097 146.083
29/04/2025 17:20:23.758 1   146.088
      1 146.088
      1 146.088
29/04/2025 17:19:08.415 200   146.088
      200 146.088
      200 146.088
29/04/2025 17:18:43.503 1   146.088
      1 146.088
      1 146.088
29/04/2025 17:17:30.795 550   146.0701
      550 146.0701
      550 146.0701
29/04/2025 17:16:09.898 21   146.088
      21 146.088
      21 146.088
29/04/2025 17:10:23.785 2 409   146.0701
      2 409 146.0701
      2 409 146.0701
29/04/2025 17:09:05.185 65   146.088
      65 146.088
      65 146.088
29/04/2025 17:07:48.192 48   146.088
      48 146.088
      48 146.088
29/04/2025 17:07:45.980 1 506   146.0701
      1 112 146.0701
      1 506 146.0701
      194 146.0701
      200 146.0701
29/04/2025 17:03:56.688 453   146.088
      453 146.088
      453 146.088
29/04/2025 17:01:31.244 480   146.071
      480 146.071
      175 146.071
      305 146.071
29/04/2025 17:00:47.025 3   146.071
      3 146.071
      3 146.071
29/04/2025 17:00:45.064 13   146.071
      13 146.071
      13 146.071
29/04/2025 16:58:31.510 18   146.088
      18 146.088
      18 146.088
29/04/2025 16:58:21.956 4   146.071
      4 146.071
      4 146.071
29/04/2025 16:56:36.714 410   146.088
      410 146.088
      410 146.088
29/04/2025 16:56:09.960 130   146.088
      130 146.088
      130 146.088
29/04/2025 16:54:56.277 31   146.071
      31 146.071
      31 146.071
29/04/2025 16:54:03.730 102   146.071
      102 146.071
      102 146.071
29/04/2025 16:54:00.083 410   146.088
      410 146.088
      410 146.088
29/04/2025 16:52:30.436 1   146.088
      1 146.088
      1 146.088
29/04/2025 16:51:08.496 3   146.088
      3 146.088
      3 146.088
29/04/2025 16:50:15.543 2   146.09
      2 146.09
      2 146.09
29/04/2025 16:49:02.413 357   146.088
      357 146.088
      357 146.088
29/04/2025 16:48:14.275 100   146.09
      100 146.09
      100 146.09
29/04/2025 16:47:55.053 10   146.09
      10 146.09
      10 146.09
29/04/2025 16:46:19.565 70   146.088
      70 146.088
      70 146.088
29/04/2025 16:45:41.044 2 550   146.088
      2 550 146.088
      2 550 146.088
29/04/2025 16:43:03.572 100   146.0753
      100 146.0753
      100 146.0753
29/04/2025 16:42:48.936 144   146.0701
      144 146.0701
      51 146.0701
      93 146.0701
29/04/2025 16:42:48.928 100   146.09
      100 146.09
      100 146.09
29/04/2025 16:38:57.748 3 000   146.09
      3 000 146.09
      3 000 146.09
29/04/2025 16:36:30.725 3 000   146.09
      3 000 146.09
      3 000 146.09
29/04/2025 16:35:52.104 75   146.074
      25 146.074
      50 146.074
      75 146.074
29/04/2025 16:35:52.052 10   146.0899
      10 146.0899
      10 146.0899
29/04/2025 16:34:45.516 3 000   146.09
      3 000 146.09
      3 000 146.09
29/04/2025 16:34:32.486 75   146.0899
      75 146.0899
      75 146.0899
29/04/2025 16:32:40.108 700   146.0999
      599 146.0999
      51 146.0999
      700 146.0999
      50 146.0999
29/04/2025 16:30:28.796 140   146.0701
      140 146.0701
      39 146.0701
      50 146.0701
      51 146.0701
29/04/2025 16:29:59.823 68   146.0999
      68 146.0999
      68 146.0999
29/04/2025 16:27:08.161 136   146.0999
      136 146.0999
      136 146.0999
29/04/2025 16:26:45.543 200   146.084
      200 146.084
      200 146.084
29/04/2025 16:25:31.108 2 053   146.0999
      453 146.0999
      2 053 146.0999
      1 600 146.0999
29/04/2025 16:23:46.313 1 000   146.084
      1 000 146.084
      1 000 146.084
29/04/2025 16:23:33.775 2 500   146.093
      2 500 146.093
      2 500 146.093
29/04/2025 16:22:41.619 20   146.074
      20 146.074
      20 146.074
29/04/2025 16:21:37.524 3 000   146.10
      3 000 146.10
      1 379 146.10
      500 146.10
      616 146.10
      185 146.10
      320 146.10
29/04/2025 16:19:43.079 136   146.0999
      136 146.0999
      136 146.0999
29/04/2025 16:18:20.459 305   146.0986
      305 146.0986
      305 146.0986
29/04/2025 16:18:20.401 51   146.0966
      51 146.0966
      51 146.0966
29/04/2025 16:18:20.311 50   146.0964
      50 146.0964
      50 146.0964
29/04/2025 16:18:20.219 100   146.0962
      100 146.0962
      100 146.0962
29/04/2025 16:18:20.058 200   146.096
      200 146.096
      200 146.096
29/04/2025 16:18:19.223 20   146.074
      20 146.074
      20 146.074
29/04/2025 16:17:11.508 27   146.0969
      27 146.0969
      27 146.0969
29/04/2025 16:16:57.582 760   146.093
      760 146.093
      760 146.093
29/04/2025 16:16:57.544 2 483   146.093
      2 476 146.093
      2 483 146.093
      7 146.093
29/04/2025 16:14:08.584 3 000   146.0979
      3 000 146.0979
      3 000 146.0979
29/04/2025 16:12:56.903 4   146.0999
      4 146.0999
      4 146.0999
29/04/2025 16:12:02.544 175   146.074
      175 146.074
      175 146.074
29/04/2025 16:11:13.580 26   146.0999
      26 146.0999
      6 146.0999
      20 146.0999
29/04/2025 16:09:18.082 3 500   146.0999
      8 146.0999
      16 146.0999
      128 146.0999
      90 146.0999
      64 146.0999
      32 146.0999
      2 043 146.0999
      1 112 146.0999
      3 500 146.0999
      1 146.0999
      2 146.0999
      4 146.0999
29/04/2025 16:08:31.138 40   146.074
      40 146.074
      40 146.074
29/04/2025 16:05:50.436 90   146.074
      90 146.074
      90 146.074
29/04/2025 16:05:39.134 335   146.074
      335 146.074
      335 146.074
29/04/2025 16:02:35.907 2 010   146.077
      2 010 146.077
      2 010 146.077
29/04/2025 16:00:13.787 3 557   146.077
      3 557 146.077
      1 146.077
      3 556 146.077
29/04/2025 15:59:57.608 5 000   146.077
      5 000 146.077
      5 000 146.077
29/04/2025 15:59:54.381 135   146.077
      135 146.077
      135 146.077
29/04/2025 15:59:41.363 102   146.075
      102 146.075
      102 146.075
29/04/2025 15:59:05.422 7   146.077
      7 146.077
      7 146.077
29/04/2025 15:58:38.819 385   146.071
      385 146.071
      135 146.071
      50 146.071
      200 146.071
29/04/2025 15:57:57.638 136   146.074
      136 146.074
      136 146.074
29/04/2025 15:53:03.445 1   146.071
      1 146.071
      1 146.071
29/04/2025 15:52:14.725 1   146.077
      1 146.077
      1 146.077
29/04/2025 15:52:01.552 2 804   146.077
      2 804 146.077
      2 804 146.077
29/04/2025 15:49:08.349 2 000   146.074
      2 000 146.074
      2 000 146.074
29/04/2025 15:48:46.467 141   146.077
      141 146.077
      141 146.077
29/04/2025 15:47:46.557 172   146.071
      21 146.071
      51 146.071
      172 146.071
      100 146.071
29/04/2025 15:45:46.217 35   146.071
      35 146.071
      35 146.071
29/04/2025 15:45:31.822 1   146.071
      1 146.071
      1 146.071
29/04/2025 15:42:50.825 1 438   146.08
      1 438 146.08
      200 146.08
      1 238 146.08
29/04/2025 15:42:25.375 69   146.077
      69 146.077
      69 146.077
29/04/2025 15:41:54.778 140   146.08
      40 146.08
      140 146.08
      100 146.08
29/04/2025 15:38:29.104 1 695   146.0701
      1 695 146.0701
      1 695 146.0701
29/04/2025 15:36:33.648 1   146.0701
      1 146.0701
      1 146.0701
29/04/2025 15:36:23.012 3   146.0701
      3 146.0701
      3 146.0701
29/04/2025 15:36:10.331 59   146.08
      59 146.08
      59 146.08
29/04/2025 15:36:07.148 42   146.08
      42 146.08
      42 146.08
29/04/2025 15:35:46.255 36   146.08
      36 146.08
      36 146.08
29/04/2025 15:33:21.358 273   146.0701
      273 146.0701
      273 146.0701
29/04/2025 15:33:13.126 51   146.0796
      51 146.0796
      51 146.0796
29/04/2025 15:31:55.366 54   146.08
      54 146.08
      4 146.08
      50 146.08
29/04/2025 15:24:33.170 460   146.08
      460 146.08
      460 146.08
29/04/2025 15:21:07.952 1 205   146.08
      1 205 146.08
      1 205 146.08
29/04/2025 15:18:28.130 348   146.075
      348 146.075
      348 146.075
29/04/2025 15:18:24.174 270   146.08
      270 146.08
      270 146.08
29/04/2025 15:18:08.847 70   146.075
      70 146.075
      70 146.075
29/04/2025 15:16:51.421 2 838   146.079
      2 838 146.079
      2 838 146.079
29/04/2025 15:15:45.346 30   146.084
      30 146.084
      30 146.084
29/04/2025 15:13:11.083 70   146.084
      70 146.084
      70 146.084
29/04/2025 15:09:20.711 2 112   146.079
      2 112 146.079
      2 112 146.079
29/04/2025 15:08:57.200 14   146.084
      14 146.084
      14 146.084
29/04/2025 15:08:00.101 4   146.079
      4 146.079
      4 146.079
29/04/2025 15:06:39.395 150   146.079
      150 146.079
      150 146.079
29/04/2025 15:03:43.474 7   146.079
      7 146.079
      7 146.079
29/04/2025 14:59:47.412 176   146.084
      176 146.084
      25 146.084
      100 146.084
      51 146.084
29/04/2025 14:58:48.305 71   146.084
      21 146.084
      50 146.084
      71 146.084
29/04/2025 14:56:33.790 300   146.075
      300 146.075
      300 146.075
29/04/2025 14:54:31.125 51   146.074
      51 146.074
      51 146.074
29/04/2025 14:49:17.976 1 000   146.074
      1 000 146.074
      1 000 146.074
29/04/2025 14:48:02.747 342   146.074
      342 146.074
      342 146.074
29/04/2025 14:46:13.259 684   146.074
      684 146.074
      684 146.074
29/04/2025 14:36:17.289 684   146.074
      684 146.074
      684 146.074
29/04/2025 14:35:46.530 35   146.074
      35 146.074
      35 146.074
29/04/2025 14:34:09.166 2   146.074
      2 146.074
      2 146.074
29/04/2025 14:32:39.412 3   146.065
      3 146.065
      3 146.065
29/04/2025 14:32:25.627 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:31:50.004 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:31:13.687 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:31:01.914 1   146.079
      1 146.079
      1 146.079
29/04/2025 14:30:38.907 110   146.079
      110 146.079
      110 146.079
29/04/2025 14:29:33.905 1   146.065
      1 146.065
      1 146.065
29/04/2025 14:29:32.252 14   146.065
      14 146.065
      14 146.065
29/04/2025 14:22:58.617 3 287   146.08
      60 146.08
      100 146.08
      3 287 146.08
      200 146.08
      40 146.08
      2 887 146.08
29/04/2025 14:19:01.309 73   146.064
      73 146.064
      73 146.064
29/04/2025 14:18:19.127 68   146.083
      68 146.083
      68 146.083
29/04/2025 14:17:48.320 12   146.083
      12 146.083
      12 146.083
29/04/2025 14:17:36.161 2   146.074
      2 146.074
      2 146.074
29/04/2025 14:17:21.565 7   146.064
      7 146.064
      7 146.064
29/04/2025 14:16:01.886 137   146.069
      137 146.069
      137 146.069
29/04/2025 14:11:40.144 685   146.064
      685 146.064
      685 146.064
29/04/2025 14:11:33.663 340   146.064
      240 146.064
      340 146.064
      40 146.064
      60 146.064
29/04/2025 14:08:03.760 35   146.064
      35 146.064
      35 146.064
29/04/2025 14:06:28.389 100   146.0757
      100 146.0757
      100 146.0757
29/04/2025 14:06:28.289 200   146.0755
      200 146.0755
      200 146.0755
29/04/2025 14:02:54.150 48   146.08
      48 146.08
      48 146.08
29/04/2025 14:02:45.899 3   146.064
      3 146.064
      3 146.064
29/04/2025 14:02:05.850 1   146.08
      1 146.08
      1 146.08
29/04/2025 14:01:32.821 344   146.061
      344 146.061
      200 146.061
      44 146.061
      100 146.061
29/04/2025 14:00:24.930 3   146.08
      3 146.08
      3 146.08
29/04/2025 13:59:05.812 10 427   146.08
      1 146.08
      7 551 146.08
      450 146.08
      2 875 146.08
      9 977 146.08
29/04/2025 13:54:01.352 3 400   146.076
      3 000 146.076
      3 400 146.076
      400 146.076
29/04/2025 13:53:35.898 6   146.0601
      6 146.0601
      6 146.0601
29/04/2025 13:52:58.758 210   146.0601
      210 146.0601
      210 146.0601
29/04/2025 13:47:31.770 500   146.0601
      500 146.0601
      500 146.0601
29/04/2025 13:44:58.837 2   146.0601
      2 146.0601
      2 146.0601
29/04/2025 13:44:02.808 30   146.075
      30 146.075
      30 146.075
29/04/2025 13:42:44.187 75   146.075
      75 146.075
      75 146.075
29/04/2025 13:42:28.339 60   146.075
      60 146.075
      60 146.075
29/04/2025 13:40:54.163 130   146.075
      130 146.075
      130 146.075
29/04/2025 13:40:14.766 1 369   146.075
      1 239 146.075
      130 146.075
      1 369 146.075
29/04/2025 13:36:08.470 64   146.0601
      64 146.0601
      64 146.0601
29/04/2025 13:35:14.378 22   146.0719
      22 146.0719
      22 146.0719
29/04/2025 13:29:33.369 18   146.065
      18 146.065
      18 146.065
29/04/2025 13:28:31.922 250   146.065
      250 146.065
      250 146.065
29/04/2025 13:27:45.372 1   146.065
      1 146.065
      1 146.065
29/04/2025 13:26:41.910 685   146.0601
      685 146.0601
      685 146.0601
29/04/2025 13:25:17.755 1 200   146.0601
      1 200 146.0601
      1 200 146.0601
29/04/2025 13:22:33.947 3 000   146.06
      3 000 146.06
      3 000 146.06
29/04/2025 13:22:33.891 345   146.07
      345 146.07
      345 146.07
29/04/2025 13:21:17.157 1 112   146.0741
      1 112 146.0741
      1 112 146.0741
29/04/2025 13:21:17.107 100   146.0761
      100 146.0761
      100 146.0761
29/04/2025 13:21:17.063 453   146.0772
      453 146.0772
      453 146.0772
29/04/2025 13:18:31.606 70   146.094
      70 146.094
      70 146.094
29/04/2025 13:17:52.288 1   146.094
      1 146.094
      1 146.094
29/04/2025 13:17:00.989 2   146.074
      2 146.074
      2 146.074
29/04/2025 13:14:16.214 200   146.0753
      200 146.0753
      200 146.0753
29/04/2025 13:14:16.151 60   146.0757
      60 146.0757
      60 146.0757
29/04/2025 13:14:16.122 40   146.0759
      40 146.0759
      40 146.0759
29/04/2025 13:13:26.765 14   146.084
      14 146.084
      14 146.084
29/04/2025 13:07:15.930 602   146.084
      602 146.084
      602 146.084
29/04/2025 13:07:04.754 5   146.084
      5 146.084
      5 146.084
29/04/2025 13:05:38.554 273   146.084
      273 146.084
      273 146.084
29/04/2025 13:03:38.034 305   146.0793
      305 146.0793
      305 146.0793
29/04/2025 13:01:57.228 342   146.084
      342 146.084
      342 146.084
29/04/2025 13:01:21.475 1   146.072
      1 146.072
      1 146.072
29/04/2025 12:56:08.818 309   146.084
      309 146.084
      60 146.084
      100 146.084
      40 146.084
      109 146.084
29/04/2025 12:55:10.707 10   146.072
      10 146.072
      10 146.072
29/04/2025 12:51:17.917 100   146.072
      100 146.072
      100 146.072
29/04/2025 12:51:14.417 40   146.084
      40 146.084
      40 146.084
29/04/2025 12:49:17.892 100   146.0755
      100 146.0755
      100 146.0755
29/04/2025 12:48:38.405 1   146.084
      1 146.084
      1 146.084
29/04/2025 12:47:22.092 95   146.084
      95 146.084
      95 146.084
29/04/2025 12:46:51.726 13   146.084
      13 146.084
      13 146.084
29/04/2025 12:45:44.230 68   146.072
      68 146.072
      68 146.072

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM