Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1326

1191

188,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	18:36:59,896	10		188,26
			10	188,26
			10	188,26
22.10.2025	18:35:18,968	3		188,20
			3	188,20
			3	188,20
22.10.2025	18:35:18,399	7		188,10
			7	188,10
			7	188,10
22.10.2025	18:35:04,387	200		188,18
			200	188,18
			200	188,18
22.10.2025	18:34:07,668	12		187,90
			12	187,90
			12	187,90
22.10.2025	18:33:42,395	200		187,78
			200	187,78
			200	187,78
22.10.2025	18:33:40,010	3		187,70
			3	187,70
			3	187,70
22.10.2025	18:33:08,782	25		187,38
			25	187,38
			25	187,38
22.10.2025	18:33:07,007	1		187,36
			1	187,36
			1	187,36
22.10.2025	18:32:26,957	21		187,44
			21	187,44
			21	187,44
22.10.2025	18:32:25,122	3		187,40
			3	187,40
			3	187,40
22.10.2025	18:31:49,657	11		187,76
			11	187,76
			11	187,76
22.10.2025	18:31:05,877	15		187,64
			15	187,64
			15	187,64
22.10.2025	18:30:48,533	106		187,50
			6	187,50
			100	187,50
			106	187,50
22.10.2025	18:30:39,763	100		188,00
			50	188,00
			4	188,00
			100	188,00
			46	188,00
22.10.2025	18:28:59,741	16		188,48
			16	188,48
			16	188,48
22.10.2025	18:28:52,389	1		188,52
			1	188,52
			1	188,52
22.10.2025	18:28:27,838	1		188,46
			1	188,46
			1	188,46
22.10.2025	18:27:27,081	2		188,54
			2	188,54
			2	188,54
22.10.2025	18:26:37,714	78		188,44
			78	188,44
			78	188,44
22.10.2025	18:26:28,703	11		188,44
			11	188,44
			11	188,44
22.10.2025	18:25:26,238	25		188,32
			25	188,32
			25	188,32
22.10.2025	18:22:57,559	10		188,30
			10	188,30
			10	188,30
22.10.2025	18:22:18,380	20		188,40
			20	188,40
			20	188,40
22.10.2025	18:22:16,391	25		188,30
			25	188,30
			25	188,30
22.10.2025	18:22:16,236	3		188,28
			3	188,28
			3	188,28
22.10.2025	18:20:09,601	27		188,50
			27	188,50
			27	188,50
22.10.2025	18:17:57,146	52		188,56
			52	188,56
			52	188,56
22.10.2025	18:17:39,840	25		188,66
			25	188,66
			25	188,66
22.10.2025	18:17:18,811	5		188,64
			5	188,64
			5	188,64
22.10.2025	18:16:00,140	6		188,46
			6	188,46
			6	188,46
22.10.2025	18:15:52,762	120		188,36
			120	188,36
			120	188,36
22.10.2025	18:15:34,667	26		188,46
			26	188,46
			26	188,46
22.10.2025	18:15:20,032	1		188,34
			1	188,34
			1	188,34
22.10.2025	18:14:47,486	50		188,46
			50	188,46
			50	188,46
22.10.2025	18:14:31,361	5		188,38
			5	188,38
			5	188,38
22.10.2025	18:14:26,755	25		188,30
			25	188,30
			25	188,30
22.10.2025	18:14:06,679	1		188,30
			1	188,30
			1	188,30
22.10.2025	18:13:29,754	4		188,34
			4	188,34
			4	188,34
22.10.2025	18:13:19,772	16		188,44
			16	188,44
			16	188,44
22.10.2025	18:13:01,443	40		188,50
			40	188,50
			40	188,50
22.10.2025	18:11:26,912	4		188,44
			4	188,44
			4	188,44
22.10.2025	18:09:43,550	3		188,56
			3	188,56
			3	188,56
22.10.2025	18:09:24,130	1		188,66
			1	188,66
			1	188,66
22.10.2025	18:08:57,081	25		188,68
			25	188,68
			25	188,68
22.10.2025	18:08:09,150	5		188,70
			5	188,70
			5	188,70
22.10.2025	18:08:03,862	1		188,72
			1	188,72
			1	188,72
22.10.2025	18:05:51,454	4		188,60
			4	188,60
			4	188,60
22.10.2025	18:05:43,510	30		188,54
			30	188,54
			30	188,54
22.10.2025	18:05:11,887	15		188,72
			15	188,72
			15	188,72
22.10.2025	18:04:40,355	100		188,70
			100	188,70
			100	188,70
22.10.2025	18:03:43,210	10		188,64
			10	188,64
			10	188,64
22.10.2025	18:02:46,224	57		188,64
			57	188,64
			57	188,64
22.10.2025	18:02:45,628	14		188,70
			14	188,70
			14	188,70
22.10.2025	18:02:10,401	4		188,70
			4	188,70
			4	188,70
22.10.2025	18:00:22,980	8		188,96
			8	188,96
			8	188,96
22.10.2025	17:59:12,775	19		188,96
			19	188,96
			19	188,96
22.10.2025	17:57:29,331	1		189,12
			1	189,12
			1	189,12
22.10.2025	17:57:15,843	1		189,08
			1	189,08
			1	189,08
22.10.2025	17:55:38,838	20		189,28
			20	189,28
			20	189,28
22.10.2025	17:55:33,488	3		189,28
			3	189,28
			3	189,28
22.10.2025	17:54:56,089	30		189,16
			30	189,16
			30	189,16
22.10.2025	17:54:55,137	25		189,18
			25	189,18
			25	189,18
22.10.2025	17:54:23,426	15		189,18
			15	189,18
			15	189,18
22.10.2025	17:54:18,772	3		189,08
			3	189,08
			3	189,08
22.10.2025	17:54:05,874	1		189,16
			1	189,16
			1	189,16
22.10.2025	17:53:50,788	77		189,12
			77	189,12
			77	189,12
22.10.2025	17:53:36,091	3		189,04
			3	189,04
			3	189,04
22.10.2025	17:53:27,040	1		189,18
			1	189,18
			1	189,18
22.10.2025	17:52:53,995	10		189,18
			10	189,18
			10	189,18
22.10.2025	17:52:36,108	1		189,16
			1	189,16
			1	189,16
22.10.2025	17:52:22,148	1		188,98
			1	188,98
			1	188,98
22.10.2025	17:52:19,806	1		188,98
			1	188,98
			1	188,98
22.10.2025	17:52:01,335	100		189,00
			100	189,00
			10	189,00
			20	189,00
			70	189,00
22.10.2025	17:51:19,810	26		188,96
			26	188,96
			26	188,96
22.10.2025	17:50:35,568	1		188,90
			1	188,90
			1	188,90
22.10.2025	17:50:31,092	1		188,84
			1	188,84
			1	188,84
22.10.2025	17:50:26,412	1		188,92
			1	188,92
			1	188,92
22.10.2025	17:50:24,231	10		188,92
			10	188,92
			10	188,92
22.10.2025	17:49:57,901	16		188,88
			16	188,88
			16	188,88
22.10.2025	17:49:34,792	1		188,86
			1	188,86
			1	188,86
22.10.2025	17:48:46,576	24		188,76
			24	188,76
			24	188,76
22.10.2025	17:48:25,890	7		188,78
			7	188,78
			7	188,78
22.10.2025	17:48:16,528	1		188,82
			1	188,82
			1	188,82
22.10.2025	17:48:12,182	10		188,76
			10	188,76
			10	188,76
22.10.2025	17:48:06,267	3		188,74
			3	188,74
			3	188,74
22.10.2025	17:47:35,606	1		188,80
			1	188,80
			1	188,80
22.10.2025	17:47:06,636	1		188,76
			1	188,76
			1	188,76
22.10.2025	17:47:02,969	50		188,70
			50	188,70
			50	188,70
22.10.2025	17:46:54,161	1		188,70
			1	188,70
			1	188,70
22.10.2025	17:45:49,922	6		188,68
			6	188,68
			6	188,68
22.10.2025	17:45:29,966	2		188,66
			2	188,66
			2	188,66
22.10.2025	17:43:38,291	20		188,40
			20	188,40
			20	188,40
22.10.2025	17:43:26,988	125		188,50
			125	188,50
			125	188,50
22.10.2025	17:43:19,763	30		188,50
			30	188,50
			30	188,50
22.10.2025	17:42:24,234	13		188,38
			13	188,38
			13	188,38
22.10.2025	17:42:19,512	129		188,42
			129	188,42
			129	188,42
22.10.2025	17:41:46,212	1		188,40
			1	188,40
			1	188,40
22.10.2025	17:40:50,679	1		188,52
			1	188,52
			1	188,52
22.10.2025	17:40:30,465	20		188,46
			20	188,46
			20	188,46
22.10.2025	17:39:56,881	4		188,50
			4	188,50
			4	188,50
22.10.2025	17:39:01,130	50		188,54
			50	188,54
			50	188,54
22.10.2025	17:39:00,691	20		188,60
			20	188,60
			20	188,60
22.10.2025	17:38:38,485	1		188,60
			1	188,60
			1	188,60
22.10.2025	17:38:32,360	25		188,60
			25	188,60
			25	188,60
22.10.2025	17:38:09,453	15		188,50
			15	188,50
			15	188,50
22.10.2025	17:36:57,675	100		188,38
			100	188,38
			100	188,38
22.10.2025	17:36:21,766	1		188,28
			1	188,28
			1	188,28
22.10.2025	17:35:35,683	3		188,28
			3	188,28
			3	188,28
22.10.2025	17:35:24,412	1		188,36
			1	188,36
			1	188,36
22.10.2025	17:34:47,183	1		188,38
			1	188,38
			1	188,38
22.10.2025	17:34:45,371	24		188,40
			4	188,40
			20	188,40
			24	188,40
22.10.2025	17:34:11,158	1		188,56
			1	188,56
			1	188,56
22.10.2025	17:33:48,628	1		188,50
			1	188,50
			1	188,50
22.10.2025	17:33:45,244	50		188,56
			50	188,56
			50	188,56
22.10.2025	17:33:25,654	21		188,50
			1	188,50
			20	188,50
			18	188,50
			3	188,50
22.10.2025	17:32:52,745	462		188,38
			462	188,38
			462	188,38
22.10.2025	17:32:35,364	30		188,40
			30	188,40
			30	188,40
22.10.2025	17:32:22,005	1		188,46
			1	188,46
			1	188,46
22.10.2025	17:32:08,421	1		188,40
			1	188,40
			1	188,40
22.10.2025	17:31:23,142	250		188,34
			250	188,34
			250	188,34
22.10.2025	17:31:06,533	1		188,32
			1	188,32
			1	188,32
22.10.2025	17:30:40,136	27		188,30
			27	188,30
			27	188,30
22.10.2025	17:30:09,127	100		188,26
			100	188,26
			100	188,26
22.10.2025	17:29:45,274	11		188,32
			11	188,32
			11	188,32
22.10.2025	17:29:39,033	40		188,22
			40	188,22
			40	188,22
22.10.2025	17:29:36,575	3		188,22
			3	188,22
			3	188,22
22.10.2025	17:29:23,291	1		188,28
			1	188,28
			1	188,28
22.10.2025	17:29:22,387	1		188,28
			1	188,28
			1	188,28
22.10.2025	17:29:08,704	8		188,34
			8	188,34
			8	188,34
22.10.2025	17:28:52,403	1		188,38
			1	188,38
			1	188,38
22.10.2025	17:28:38,307	25		188,46
			25	188,46
			25	188,46
22.10.2025	17:28:01,888	9		188,36
			9	188,36
			9	188,36
22.10.2025	17:27:52,979	25		188,34
			25	188,34
			25	188,34
22.10.2025	17:27:20,962	1		188,20
			1	188,20
			1	188,20
22.10.2025	17:27:08,488	1		188,18
			1	188,18
			1	188,18
22.10.2025	17:26:55,211	1		188,26
			1	188,26
			1	188,26
22.10.2025	17:25:43,799	7		188,04
			7	188,04
			7	188,04
22.10.2025	17:24:59,677	10		188,00
			10	188,00
			10	188,00
22.10.2025	17:24:59,344	120		187,98
			120	187,98
			120	187,98
22.10.2025	17:24:46,131	30		187,98
			30	187,98
			30	187,98
22.10.2025	17:24:32,389	36		188,04
			36	188,04
			36	188,04
22.10.2025	17:23:07,333	27		188,02
			27	188,02
			27	188,02
22.10.2025	17:22:22,204	6		188,12
			6	188,12
			6	188,12
22.10.2025	17:22:08,175	4		188,10
			4	188,10
			4	188,10
22.10.2025	17:21:51,813	130		188,06
			130	188,06
			130	188,06
22.10.2025	17:21:22,811	10		188,16
			10	188,16
			10	188,16
22.10.2025	17:21:09,044	53		188,14
			53	188,14
			53	188,14
22.10.2025	17:20:57,395	3		188,18
			3	188,18
			3	188,18
22.10.2025	17:20:44,812	1		188,10
			1	188,10
			1	188,10
22.10.2025	17:20:21,886	5		188,14
			5	188,14
			5	188,14
22.10.2025	17:20:09,962	5		188,06
			5	188,06
			5	188,06
22.10.2025	17:20:02,837	1		188,04
			1	188,04
			1	188,04
22.10.2025	17:20:01,933	1		188,06
			1	188,06
			1	188,06
22.10.2025	17:19:54,777	29		188,06
			29	188,06
			29	188,06
22.10.2025	17:19:28,767	501		188,14
			500	188,14
			1	188,14
			500	188,14
			1	188,14
22.10.2025	17:19:12,108	500		188,08
			500	188,08
			500	188,08
22.10.2025	17:19:05,993	5		188,10
			5	188,10
			5	188,10
22.10.2025	17:19:05,599	9		188,10
			9	188,10
			9	188,10
22.10.2025	17:19:04,234	5		188,10
			5	188,10
			5	188,10
22.10.2025	17:18:14,557	3		188,00
			3	188,00
			3	188,00
22.10.2025	17:17:49,405	1		187,86
			1	187,86
			1	187,86
22.10.2025	17:17:31,398	1		187,94
			1	187,94
			1	187,94
22.10.2025	17:16:59,178	3		187,84
			3	187,84
			3	187,84
22.10.2025	17:16:58,260	1		187,84
			1	187,84
			1	187,84
22.10.2025	17:16:43,987	30		187,74
			30	187,74
			30	187,74
22.10.2025	17:16:40,938	60		187,78
			60	187,78
			60	187,78
22.10.2025	17:15:59,996	210		187,86
			210	187,86
			210	187,86
22.10.2025	17:15:49,593	50		187,76
			50	187,76
			50	187,76
22.10.2025	17:15:34,512	10		187,80
			10	187,80
			10	187,80
22.10.2025	17:15:00,140	100		187,72
			100	187,72
			100	187,72
22.10.2025	17:14:47,170	1		187,68
			1	187,68
			1	187,68
22.10.2025	17:13:57,801	44		187,78
			44	187,78
			44	187,78
22.10.2025	17:13:03,867	57		187,58
			57	187,58
			57	187,58
22.10.2025	17:12:43,827	5		187,60
			5	187,60
			5	187,60
22.10.2025	17:12:32,375	30		187,64
			30	187,64
			30	187,64
22.10.2025	17:12:07,090	30		187,70
			30	187,70
			30	187,70
22.10.2025	17:11:55,439	10		187,70
			10	187,70
			10	187,70
22.10.2025	17:11:47,204	6		187,66
			6	187,66
			6	187,66
22.10.2025	17:10:54,850	1		187,80
			1	187,80
			1	187,80
22.10.2025	17:10:52,837	1		187,82
			1	187,82
			1	187,82
22.10.2025	17:10:12,337	1		187,94
			1	187,94
			1	187,94
22.10.2025	17:09:39,095	1		188,06
			1	188,06
			1	188,06
22.10.2025	17:08:35,432	50		188,06
			50	188,06
			50	188,06
22.10.2025	17:08:08,703	20		188,04
			20	188,04
			20	188,04
22.10.2025	17:08:01,209	26		188,08
			26	188,08
			26	188,08
22.10.2025	17:07:19,987	24		188,12
			24	188,12
			24	188,12
22.10.2025	17:07:03,171	3		188,04
			3	188,04
			3	188,04
22.10.2025	17:06:46,358	10		188,10
			10	188,10
			10	188,10
22.10.2025	17:06:45,349	1		188,10
			1	188,10
			1	188,10
22.10.2025	17:06:35,490	2		188,02
			2	188,02
			2	188,02
22.10.2025	17:06:18,881	12		188,08
			12	188,08
			12	188,08
22.10.2025	17:06:15,998	23		188,08
			23	188,08
			23	188,08
22.10.2025	17:06:14,284	5		188,04
			5	188,04
			5	188,04
22.10.2025	17:05:27,506	500		188,06
			500	188,06
			500	188,06
22.10.2025	17:05:22,431	1		188,10
			1	188,10
			1	188,10
22.10.2025	17:05:06,223	50		188,00
			50	188,00
			50	188,00
22.10.2025	17:04:53,470	1		187,96
			1	187,96
			1	187,96
22.10.2025	17:04:36,468	1		187,94
			1	187,94
			1	187,94
22.10.2025	17:04:24,100	20		187,90
			20	187,90
			20	187,90
22.10.2025	17:04:18,672	30		187,90
			30	187,90
			30	187,90
22.10.2025	17:04:15,841	1		187,90
			1	187,90
			1	187,90
22.10.2025	17:03:36,196	3		187,68
			3	187,68
			3	187,68
22.10.2025	17:03:30,727	25		187,70
			25	187,70
			25	187,70
22.10.2025	17:03:23,909	1		187,68
			1	187,68
			1	187,68
22.10.2025	17:03:14,661	11		187,54
			11	187,54
			11	187,54
22.10.2025	17:02:49,307	10		187,74
			10	187,74
			10	187,74
22.10.2025	17:02:29,479	5		187,82
			5	187,82
			5	187,82
22.10.2025	17:02:22,125	4		187,80
			4	187,80
			4	187,80
22.10.2025	17:02:06,865	16		187,82
			16	187,82
			16	187,82
22.10.2025	17:02:03,827	10		187,82
			10	187,82
			10	187,82
22.10.2025	17:01:55,176	58		187,86
			58	187,86
			58	187,86
22.10.2025	17:01:22,535	3		187,98
			3	187,98
			3	187,98
22.10.2025	17:00:50,703	6		187,96
			6	187,96
			6	187,96
22.10.2025	17:00:47,617	1		187,90
			1	187,90
			1	187,90
22.10.2025	16:58:42,978	6		188,16
			6	188,16
			6	188,16
22.10.2025	16:58:31,955	90		188,18
			90	188,18
			90	188,18
22.10.2025	16:58:25,656	100		188,06
			100	188,06
			100	188,06
22.10.2025	16:58:12,839	12		188,00
			12	188,00
			12	188,00
22.10.2025	16:58:10,113	1		187,96
			1	187,96
			1	187,96
22.10.2025	16:57:59,326	10		187,82
			10	187,82
			10	187,82
22.10.2025	16:57:28,181	80		187,74
			80	187,74
			80	187,74
22.10.2025	16:57:04,691	65		187,82
			65	187,82
			65	187,82
22.10.2025	16:56:47,579	4		187,76
			4	187,76
			4	187,76
22.10.2025	16:56:04,807	50		187,70
			50	187,70
			50	187,70
22.10.2025	16:55:56,531	5		187,62
			5	187,62
			5	187,62
22.10.2025	16:55:45,598	18		187,60
			18	187,60
			18	187,60
22.10.2025	16:55:21,642	3		187,64
			3	187,64
			3	187,64
22.10.2025	16:54:28,190	25		187,54
			25	187,54
			25	187,54
22.10.2025	16:54:26,562	5		187,54
			5	187,54
			5	187,54
22.10.2025	16:54:13,830	1		187,58
			1	187,58
			1	187,58
22.10.2025	16:53:53,816	75		187,52
			75	187,52
			75	187,52
22.10.2025	16:53:30,735	160		187,36
			160	187,36
			160	187,36
22.10.2025	16:52:51,524	1		187,56
			1	187,56
			1	187,56
22.10.2025	16:52:32,293	7		187,40
			7	187,40
			7	187,40
22.10.2025	16:52:16,950	15		187,42
			15	187,42
			15	187,42
22.10.2025	16:52:09,064	14		187,36
			14	187,36
			14	187,36
22.10.2025	16:51:31,535	80		187,30
			80	187,30
			80	187,30
22.10.2025	16:50:49,392	2		187,46
			2	187,46
			2	187,46
22.10.2025	16:50:14,989	100		187,34
			100	187,34
			100	187,34
22.10.2025	16:49:22,976	100		187,18
			100	187,18
			100	187,18
22.10.2025	16:49:17,552	12		187,24
			12	187,24
			12	187,24
22.10.2025	16:48:58,025	25		187,28
			25	187,28
			25	187,28
22.10.2025	16:48:55,052	30		187,20
			30	187,20
			30	187,20
22.10.2025	16:48:11,069	150		187,04
			150	187,04
			150	187,04
22.10.2025	16:48:01,321	20		187,00
			20	187,00
			20	187,00
22.10.2025	16:47:45,717	5		187,00
			5	187,00
			5	187,00
22.10.2025	16:47:38,327	10		187,02
			10	187,02
			10	187,02
22.10.2025	16:47:06,200	254		187,00
			60	187,00
			15	187,00
			130	187,00
			179	187,00
			124	187,00
22.10.2025	16:47:06,069	3		187,00
			1	187,00
			2	187,00
			3	187,00
22.10.2025	16:46:53,178	99		187,04
			99	187,04
			99	187,04
22.10.2025	16:46:41,821	1		187,16
			1	187,16
			1	187,16
22.10.2025	16:46:40,151	14		187,16
			14	187,16
			14	187,16
22.10.2025	16:45:52,359	7		187,30
			7	187,30
			7	187,30
22.10.2025	16:45:12,287	39		187,16
			20	187,16
			19	187,16
			39	187,16
22.10.2025	16:45:12,105	50		187,24
			50	187,24
			50	187,24
22.10.2025	16:45:08,137	3		187,28
			3	187,28
			3	187,28
22.10.2025	16:45:04,045	14		187,28
			14	187,28
			14	187,28
22.10.2025	16:44:27,136	30		187,32
			30	187,32
			30	187,32
22.10.2025	16:44:02,537	1		187,40
			1	187,40
			1	187,40
22.10.2025	16:42:29,606	5		187,52
			5	187,52
			5	187,52
22.10.2025	16:42:24,447	1		187,54
			1	187,54
			1	187,54
22.10.2025	16:42:23,642	1		187,50
			1	187,50
			1	187,50
22.10.2025	16:42:03,731	357		187,58
			357	187,58
			357	187,58
22.10.2025	16:42:01,998	1		187,58
			1	187,58
			1	187,58
22.10.2025	16:41:51,661	7		187,60
			7	187,60
			7	187,60
22.10.2025	16:41:12,206	10		187,56
			10	187,56
			10	187,56
22.10.2025	16:40:39,741	25		187,46
			25	187,46
			25	187,46
22.10.2025	16:40:31,262	310		187,52
			310	187,52
			310	187,52
22.10.2025	16:40:30,297	27		187,48
			27	187,48
			27	187,48
22.10.2025	16:40:07,413	50		187,54
			50	187,54
			50	187,54
22.10.2025	16:40:06,028	11		187,48
			11	187,48
			11	187,48
22.10.2025	16:39:36,992	15		187,48
			15	187,48
			15	187,48
22.10.2025	16:39:29,517	18		187,50
			18	187,50
			18	187,50
22.10.2025	16:39:22,936	40		187,58
			40	187,58
			40	187,58
22.10.2025	16:39:22,852	25		187,58
			25	187,58
			25	187,58
22.10.2025	16:38:45,818	26		187,58
			26	187,58
			26	187,58
22.10.2025	16:37:59,496	1		187,74
			1	187,74
			1	187,74
22.10.2025	16:35:40,667	108		187,28
			108	187,28
			108	187,28
22.10.2025	16:35:31,391	367		187,26
			367	187,26
			367	187,26
22.10.2025	16:35:05,895	31		187,46
			31	187,46
			31	187,46
22.10.2025	16:35:01,475	2		187,34
			2	187,34
			2	187,34
22.10.2025	16:33:55,938	95		187,34
			95	187,34
			95	187,34
22.10.2025	16:33:41,686	1		187,32
			1	187,32
			1	187,32
22.10.2025	16:33:23,139	6		187,40
			6	187,40
			6	187,40
22.10.2025	16:33:01,203	14		187,30
			14	187,30
			14	187,30
22.10.2025	16:32:20,880	1		187,42
			1	187,42
			1	187,42
22.10.2025	16:32:08,774	10		187,34
			10	187,34
			10	187,34
22.10.2025	16:31:57,431	6		187,36
			6	187,36
			6	187,36
22.10.2025	16:31:49,745	25		187,40
			25	187,40
			25	187,40
22.10.2025	16:31:49,260	31		187,40
			31	187,40
			31	187,40
22.10.2025	16:31:41,063	25		187,42
			25	187,42
			25	187,42
22.10.2025	16:30:31,122	10		187,56
			10	187,56
			10	187,56
22.10.2025	16:30:01,408	50		187,28
			50	187,28
			50	187,28
22.10.2025	16:29:32,538	19		187,44
			19	187,44
			19	187,44
22.10.2025	16:29:24,414	500		187,44
			500	187,44
			500	187,44
22.10.2025	16:29:03,864	63		187,56
			63	187,56
			63	187,56
22.10.2025	16:28:47,748	21		187,62
			21	187,62
			21	187,62
22.10.2025	16:28:25,001	5		187,46
			5	187,46
			5	187,46
22.10.2025	16:28:12,471	5		187,44
			5	187,44
			5	187,44
22.10.2025	16:27:05,583	6		187,50
			6	187,50
			6	187,50
22.10.2025	16:26:54,748	25		187,56
			25	187,56
			25	187,56
22.10.2025	16:26:54,647	25		187,60
			25	187,60
			25	187,60
22.10.2025	16:26:42,831	76		187,64
			76	187,64
			76	187,64
22.10.2025	16:26:07,699	450		187,80
			450	187,80
			450	187,80
22.10.2025	16:26:06,417	1		187,76
			1	187,76
			1	187,76
22.10.2025	16:25:24,429	6		187,82
			6	187,82
			6	187,82
22.10.2025	16:25:21,361	5		187,88
			5	187,88
			5	187,88
22.10.2025	16:25:16,912	17		187,80
			17	187,80
			17	187,80
22.10.2025	16:24:39,025	25		187,68
			25	187,68
			25	187,68
22.10.2025	16:24:38,437	1		187,74
			1	187,74
			1	187,74
22.10.2025	16:24:33,496	46		187,68
			46	187,68
			46	187,68
22.10.2025	16:24:31,541	454		187,68
			300	187,68
			154	187,68
			454	187,68
22.10.2025	16:24:22,644	500		187,68
			500	187,68
			500	187,68
22.10.2025	16:24:07,274	500		187,74
			500	187,74
			500	187,74
22.10.2025	16:24:04,674	165		187,72
			165	187,72
			165	187,72
22.10.2025	16:23:43,190	1		187,92
			1	187,92
			1	187,92
22.10.2025	16:23:03,082	8		187,98
			8	187,98
			8	187,98
22.10.2025	16:22:54,224	250		188,12
			250	188,12
			250	188,12
22.10.2025	16:22:26,985	25		188,10
			25	188,10
			25	188,10
22.10.2025	16:22:06,582	3		188,06
			3	188,06
			3	188,06
22.10.2025	16:21:52,868	10		188,12
			10	188,12
			10	188,12
22.10.2025	16:21:42,141	1		188,12
			1	188,12
			1	188,12
22.10.2025	16:21:33,098	20		188,10
			20	188,10
			20	188,10
22.10.2025	16:21:17,764	20		188,14
			20	188,14
			20	188,14
22.10.2025	16:21:01,726	120		188,06
			120	188,06
			120	188,06
22.10.2025	16:19:39,054	43		188,34
			43	188,34
			43	188,34
22.10.2025	16:19:33,480	150		188,42
			150	188,42
			150	188,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,62 / Ask: 2,68
Stückzahl: 32 774 943
-16,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 18:38:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung