Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1995
1769
463,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:14:29,374 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 04.08.2025 | 21:13:03,526 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 04.08.2025 | 21:12:52,646 | 5 | 463,65 | |
| 5 | 463,65 | |||
| 5 | 463,65 | |||
| 04.08.2025 | 21:12:22,391 | 20 | 463,70 | |
| 20 | 463,70 | |||
| 15 | 463,70 | |||
| 5 | 463,70 | |||
| 04.08.2025 | 21:12:07,853 | 8 | 463,70 | |
| 8 | 463,70 | |||
| 8 | 463,70 | |||
| 04.08.2025 | 21:11:31,902 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 04.08.2025 | 21:11:04,084 | 10 | 463,50 | |
| 10 | 463,50 | |||
| 10 | 463,50 | |||
| 04.08.2025 | 21:10:52,712 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 04.08.2025 | 21:10:46,891 | 15 | 463,70 | |
| 15 | 463,70 | |||
| 15 | 463,70 | |||
| 04.08.2025 | 21:10:46,036 | 2 | 463,70 | |
| 2 | 463,70 | |||
| 2 | 463,70 | |||
| 04.08.2025 | 21:09:47,172 | 30 | 463,60 | |
| 30 | 463,60 | |||
| 30 | 463,60 | |||
| 04.08.2025 | 21:09:42,822 | 8 | 463,80 | |
| 8 | 463,80 | |||
| 8 | 463,80 | |||
| 04.08.2025 | 21:09:14,783 | 2 | 463,80 | |
| 2 | 463,80 | |||
| 2 | 463,80 | |||
| 04.08.2025 | 21:09:10,155 | 10 | 463,80 | |
| 10 | 463,80 | |||
| 10 | 463,80 | |||
| 04.08.2025 | 21:07:55,300 | 20 | 463,95 | |
| 20 | 463,95 | |||
| 20 | 463,95 | |||
| 04.08.2025 | 21:07:53,418 | 50 | 463,95 | |
| 50 | 463,95 | |||
| 50 | 463,95 | |||
| 04.08.2025 | 21:07:36,856 | 10 | 463,85 | |
| 10 | 463,85 | |||
| 10 | 463,85 | |||
| 04.08.2025 | 21:05:38,295 | 5 | 463,40 | |
| 5 | 463,40 | |||
| 5 | 463,40 | |||
| 04.08.2025 | 21:03:41,142 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 21:03:26,446 | 7 | 463,15 | |
| 7 | 463,15 | |||
| 7 | 463,15 | |||
| 04.08.2025 | 21:01:48,819 | 250 | 463,30 | |
| 250 | 463,30 | |||
| 250 | 463,30 | |||
| 04.08.2025 | 21:01:37,010 | 20 | 463,10 | |
| 20 | 463,10 | |||
| 20 | 463,10 | |||
| 04.08.2025 | 21:00:10,524 | 15 | 463,35 | |
| 15 | 463,35 | |||
| 15 | 463,35 | |||
| 04.08.2025 | 20:58:38,167 | 3 | 463,10 | |
| 3 | 463,10 | |||
| 3 | 463,10 | |||
| 04.08.2025 | 20:57:02,188 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 04.08.2025 | 20:56:39,413 | 3 | 463,45 | |
| 3 | 463,45 | |||
| 3 | 463,45 | |||
| 04.08.2025 | 20:55:43,668 | 22 | 463,25 | |
| 22 | 463,25 | |||
| 22 | 463,25 | |||
| 04.08.2025 | 20:54:12,087 | 5 | 463,45 | |
| 5 | 463,45 | |||
| 5 | 463,45 | |||
| 04.08.2025 | 20:52:52,537 | 2 | 463,20 | |
| 2 | 463,20 | |||
| 2 | 463,20 | |||
| 04.08.2025 | 20:51:56,884 | 12 | 463,30 | |
| 12 | 463,30 | |||
| 12 | 463,30 | |||
| 04.08.2025 | 20:50:40,166 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 04.08.2025 | 20:48:07,049 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 04.08.2025 | 20:46:14,821 | 32 | 463,80 | |
| 32 | 463,80 | |||
| 32 | 463,80 | |||
| 04.08.2025 | 20:45:58,245 | 3 | 463,75 | |
| 3 | 463,75 | |||
| 3 | 463,75 | |||
| 04.08.2025 | 20:44:51,814 | 7 | 463,85 | |
| 7 | 463,85 | |||
| 7 | 463,85 | |||
| 04.08.2025 | 20:44:24,814 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 04.08.2025 | 20:43:02,116 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 04.08.2025 | 20:42:31,639 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 20 | 464,00 | |||
| 04.08.2025 | 20:41:19,295 | 2 | 464,20 | |
| 2 | 464,20 | |||
| 2 | 464,20 | |||
| 04.08.2025 | 20:40:49,494 | 3 | 464,10 | |
| 3 | 464,10 | |||
| 3 | 464,10 | |||
| 04.08.2025 | 20:40:15,657 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 20:39:54,330 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 04.08.2025 | 20:39:52,606 | 5 | 464,60 | |
| 5 | 464,60 | |||
| 5 | 464,60 | |||
| 04.08.2025 | 20:39:00,178 | 14 | 464,45 | |
| 14 | 464,45 | |||
| 14 | 464,45 | |||
| 04.08.2025 | 20:38:51,740 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 04.08.2025 | 20:38:47,562 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 04.08.2025 | 20:37:24,778 | 11 | 464,40 | |
| 11 | 464,40 | |||
| 11 | 464,40 | |||
| 04.08.2025 | 20:37:11,436 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 04.08.2025 | 20:31:10,955 | 15 | 464,65 | |
| 15 | 464,65 | |||
| 15 | 464,65 | |||
| 04.08.2025 | 20:31:10,906 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 04.08.2025 | 20:30:00,752 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 04.08.2025 | 20:29:20,394 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 04.08.2025 | 20:28:44,564 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 04.08.2025 | 20:28:13,230 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 04.08.2025 | 20:28:07,535 | 12 | 464,20 | |
| 12 | 464,20 | |||
| 12 | 464,20 | |||
| 04.08.2025 | 20:27:10,418 | 3 | 464,00 | |
| 3 | 464,00 | |||
| 3 | 464,00 | |||
| 04.08.2025 | 20:26:47,823 | 7 | 463,85 | |
| 7 | 463,85 | |||
| 7 | 463,85 | |||
| 04.08.2025 | 20:25:57,974 | 5 | 464,15 | |
| 5 | 464,15 | |||
| 5 | 464,15 | |||
| 04.08.2025 | 20:25:32,164 | 4 | 464,15 | |
| 4 | 464,15 | |||
| 4 | 464,15 | |||
| 04.08.2025 | 20:25:23,844 | 10 | 463,95 | |
| 10 | 463,95 | |||
| 10 | 463,95 | |||
| 04.08.2025 | 20:25:07,591 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 04.08.2025 | 20:24:51,911 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 04.08.2025 | 20:23:26,070 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 04.08.2025 | 20:22:24,741 | 12 | 463,90 | |
| 12 | 463,90 | |||
| 12 | 463,90 | |||
| 04.08.2025 | 20:22:21,255 | 1 | 463,90 | |
| 1 | 463,90 | |||
| 1 | 463,90 | |||
| 04.08.2025 | 20:20:03,100 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 04.08.2025 | 20:19:33,360 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 04.08.2025 | 20:19:04,128 | 10 | 464,45 | |
| 10 | 464,45 | |||
| 10 | 464,45 | |||
| 04.08.2025 | 20:19:01,345 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 04.08.2025 | 20:18:51,538 | 25 | 464,25 | |
| 25 | 464,25 | |||
| 25 | 464,25 | |||
| 04.08.2025 | 20:18:41,319 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 04.08.2025 | 20:18:09,943 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 04.08.2025 | 20:17:26,881 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 04.08.2025 | 20:17:05,720 | 5 | 464,25 | |
| 5 | 464,25 | |||
| 5 | 464,25 | |||
| 04.08.2025 | 20:16:51,104 | 40 | 464,30 | |
| 40 | 464,30 | |||
| 40 | 464,30 | |||
| 04.08.2025 | 20:16:11,152 | 20 | 464,10 | |
| 20 | 464,10 | |||
| 20 | 464,10 | |||
| 04.08.2025 | 20:16:03,264 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 04.08.2025 | 20:15:33,849 | 2 | 464,35 | |
| 2 | 464,35 | |||
| 2 | 464,35 | |||
| 04.08.2025 | 20:14:38,184 | 4 | 464,40 | |
| 4 | 464,40 | |||
| 4 | 464,40 | |||
| 04.08.2025 | 20:13:41,748 | 20 | 464,30 | |
| 20 | 464,30 | |||
| 20 | 464,30 | |||
| 04.08.2025 | 20:12:45,764 | 7 | 464,60 | |
| 7 | 464,60 | |||
| 7 | 464,60 | |||
| 04.08.2025 | 20:12:38,723 | 12 | 464,55 | |
| 12 | 464,55 | |||
| 12 | 464,55 | |||
| 04.08.2025 | 20:12:23,354 | 44 | 464,50 | |
| 44 | 464,50 | |||
| 44 | 464,50 | |||
| 04.08.2025 | 20:11:48,481 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 04.08.2025 | 20:11:48,157 | 3 | 464,60 | |
| 3 | 464,60 | |||
| 3 | 464,60 | |||
| 04.08.2025 | 20:11:18,436 | 3 | 464,40 | |
| 3 | 464,40 | |||
| 3 | 464,40 | |||
| 04.08.2025 | 20:10:57,202 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 04.08.2025 | 20:09:12,769 | 5 | 464,60 | |
| 5 | 464,60 | |||
| 5 | 464,60 | |||
| 04.08.2025 | 20:08:52,471 | 13 | 464,45 | |
| 13 | 464,45 | |||
| 13 | 464,45 | |||
| 04.08.2025 | 20:08:19,983 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 04.08.2025 | 20:07:56,416 | 15 | 464,60 | |
| 15 | 464,60 | |||
| 15 | 464,60 | |||
| 04.08.2025 | 20:07:41,538 | 7 | 464,70 | |
| 7 | 464,70 | |||
| 7 | 464,70 | |||
| 04.08.2025 | 20:06:36,602 | 30 | 464,65 | |
| 30 | 464,65 | |||
| 30 | 464,65 | |||
| 04.08.2025 | 20:06:04,163 | 11 | 464,85 | |
| 11 | 464,85 | |||
| 11 | 464,85 | |||
| 04.08.2025 | 20:05:46,058 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 04.08.2025 | 20:05:05,430 | 12 | 464,35 | |
| 12 | 464,35 | |||
| 12 | 464,35 | |||
| 04.08.2025 | 20:04:15,328 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 04.08.2025 | 20:03:20,033 | 2 | 464,70 | |
| 2 | 464,70 | |||
| 2 | 464,70 | |||
| 04.08.2025 | 20:02:35,329 | 100 | 464,70 | |
| 100 | 464,70 | |||
| 100 | 464,70 | |||
| 04.08.2025 | 20:01:40,950 | 3 | 464,60 | |
| 3 | 464,60 | |||
| 3 | 464,60 | |||
| 04.08.2025 | 20:01:35,024 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 04.08.2025 | 20:01:17,986 | 3 | 464,70 | |
| 3 | 464,70 | |||
| 3 | 464,70 | |||
| 04.08.2025 | 20:00:55,048 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 04.08.2025 | 20:00:19,212 | 11 | 464,65 | |
| 11 | 464,65 | |||
| 11 | 464,65 | |||
| 04.08.2025 | 19:59:38,163 | 5 | 464,65 | |
| 5 | 464,65 | |||
| 5 | 464,65 | |||
| 04.08.2025 | 19:59:29,179 | 10 | 464,55 | |
| 10 | 464,55 | |||
| 10 | 464,55 | |||
| 04.08.2025 | 19:57:43,728 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 04.08.2025 | 19:56:03,563 | 5 | 465,00 | |
| 5 | 465,00 | |||
| 5 | 465,00 | |||
| 04.08.2025 | 19:55:45,614 | 50 | 464,95 | |
| 50 | 464,95 | |||
| 50 | 464,95 | |||
| 04.08.2025 | 19:54:42,288 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 04.08.2025 | 19:54:41,571 | 50 | 465,20 | |
| 50 | 465,20 | |||
| 50 | 465,20 | |||
| 04.08.2025 | 19:54:05,799 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 04.08.2025 | 19:51:47,430 | 5 | 464,70 | |
| 5 | 464,70 | |||
| 5 | 464,70 | |||
| 04.08.2025 | 19:51:03,306 | 8 | 464,80 | |
| 8 | 464,80 | |||
| 8 | 464,80 | |||
| 04.08.2025 | 19:50:27,430 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 04.08.2025 | 19:50:08,297 | 9 | 464,95 | |
| 9 | 464,95 | |||
| 9 | 464,95 | |||
| 04.08.2025 | 19:49:48,783 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 04.08.2025 | 19:49:25,688 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 04.08.2025 | 19:49:16,597 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 04.08.2025 | 19:48:48,905 | 3 | 464,75 | |
| 3 | 464,75 | |||
| 3 | 464,75 | |||
| 04.08.2025 | 19:47:47,680 | 5 | 464,35 | |
| 5 | 464,35 | |||
| 5 | 464,35 | |||
| 04.08.2025 | 19:47:13,642 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 04.08.2025 | 19:46:36,978 | 6 | 464,95 | |
| 6 | 464,95 | |||
| 6 | 464,95 | |||
| 04.08.2025 | 19:45:58,558 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 04.08.2025 | 19:45:42,638 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 10 | 464,95 | |||
| 04.08.2025 | 19:45:39,877 | 11 | 465,15 | |
| 11 | 465,15 | |||
| 11 | 465,15 | |||
| 04.08.2025 | 19:45:24,871 | 75 | 465,00 | |
| 75 | 465,00 | |||
| 75 | 465,00 | |||
| 04.08.2025 | 19:45:07,467 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 04.08.2025 | 19:44:55,850 | 150 | 465,15 | |
| 150 | 465,15 | |||
| 150 | 465,15 | |||
| 04.08.2025 | 19:44:05,705 | 6 | 465,00 | |
| 6 | 465,00 | |||
| 6 | 465,00 | |||
| 04.08.2025 | 19:43:11,771 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 04.08.2025 | 19:42:59,665 | 40 | 465,05 | |
| 40 | 465,05 | |||
| 40 | 465,05 | |||
| 04.08.2025 | 19:38:37,612 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 04.08.2025 | 19:37:43,240 | 30 | 465,05 | |
| 30 | 465,05 | |||
| 30 | 465,05 | |||
| 04.08.2025 | 19:37:24,357 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 04.08.2025 | 19:36:37,327 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 04.08.2025 | 19:36:02,867 | 20 | 465,15 | |
| 7 | 465,15 | |||
| 13 | 465,15 | |||
| 20 | 465,15 | |||
| 04.08.2025 | 19:35:48,652 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 04.08.2025 | 19:35:48,545 | 7 | 465,00 | |
| 7 | 465,00 | |||
| 7 | 465,00 | |||
| 04.08.2025 | 19:34:49,405 | 50 | 464,95 | |
| 50 | 464,95 | |||
| 50 | 464,95 | |||
| 04.08.2025 | 19:34:32,927 | 50 | 464,85 | |
| 50 | 464,85 | |||
| 50 | 464,85 | |||
| 04.08.2025 | 19:34:16,485 | 4 | 464,80 | |
| 4 | 464,80 | |||
| 4 | 464,80 | |||
| 04.08.2025 | 19:33:08,498 | 6 | 464,65 | |
| 6 | 464,65 | |||
| 6 | 464,65 | |||
| 04.08.2025 | 19:33:06,082 | 2 | 464,65 | |
| 2 | 464,65 | |||
| 2 | 464,65 | |||
| 04.08.2025 | 19:32:50,241 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 04.08.2025 | 19:31:05,500 | 15 | 464,65 | |
| 15 | 464,65 | |||
| 15 | 464,65 | |||
| 04.08.2025 | 19:30:56,847 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 04.08.2025 | 19:30:13,608 | 10 | 464,35 | |
| 10 | 464,35 | |||
| 10 | 464,35 | |||
| 04.08.2025 | 19:29:47,267 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 04.08.2025 | 19:29:39,788 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 04.08.2025 | 19:22:22,171 | 4 | 464,30 | |
| 4 | 464,30 | |||
| 4 | 464,30 | |||
| 04.08.2025 | 19:21:57,976 | 4 | 464,25 | |
| 4 | 464,25 | |||
| 4 | 464,25 | |||
| 04.08.2025 | 19:21:55,200 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 19:21:51,532 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 19:20:56,279 | 15 | 464,25 | |
| 15 | 464,25 | |||
| 15 | 464,25 | |||
| 04.08.2025 | 19:20:39,142 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 04.08.2025 | 19:20:21,269 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 04.08.2025 | 19:19:54,585 | 20 | 464,35 | |
| 20 | 464,35 | |||
| 20 | 464,35 | |||
| 04.08.2025 | 19:17:18,265 | 7 | 464,50 | |
| 7 | 464,50 | |||
| 7 | 464,50 | |||
| 04.08.2025 | 19:16:10,667 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 04.08.2025 | 19:15:39,159 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 04.08.2025 | 19:15:00,151 | 9 | 464,25 | |
| 9 | 464,25 | |||
| 9 | 464,25 | |||
| 04.08.2025 | 19:14:30,907 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 04.08.2025 | 19:14:07,236 | 11 | 464,30 | |
| 11 | 464,30 | |||
| 11 | 464,30 | |||
| 04.08.2025 | 19:13:52,013 | 22 | 464,50 | |
| 22 | 464,50 | |||
| 22 | 464,50 | |||
| 04.08.2025 | 19:13:00,358 | 3 | 464,45 | |
| 3 | 464,45 | |||
| 3 | 464,45 | |||
| 04.08.2025 | 19:12:50,454 | 500 | 464,40 | |
| 500 | 464,40 | |||
| 500 | 464,40 | |||
| 04.08.2025 | 19:12:30,154 | 40 | 464,45 | |
| 40 | 464,45 | |||
| 40 | 464,45 | |||
| 04.08.2025 | 19:11:36,195 | 6 | 464,30 | |
| 6 | 464,30 | |||
| 6 | 464,30 | |||
| 04.08.2025 | 19:11:35,730 | 23 | 464,50 | |
| 23 | 464,50 | |||
| 23 | 464,50 | |||
| 04.08.2025 | 19:11:19,138 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 04.08.2025 | 19:11:09,593 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 04.08.2025 | 19:10:58,908 | 5 | 464,35 | |
| 5 | 464,35 | |||
| 5 | 464,35 | |||
| 04.08.2025 | 19:10:58,207 | 8 | 464,50 | |
| 8 | 464,50 | |||
| 8 | 464,50 | |||
| 04.08.2025 | 19:10:26,713 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 19:09:26,818 | 40 | 464,25 | |
| 40 | 464,25 | |||
| 40 | 464,25 | |||
| 04.08.2025 | 19:07:08,161 | 25 | 464,25 | |
| 25 | 464,25 | |||
| 25 | 464,25 | |||
| 04.08.2025 | 19:05:54,202 | 3 | 464,10 | |
| 3 | 464,10 | |||
| 3 | 464,10 | |||
| 04.08.2025 | 19:05:49,055 | 6 | 464,10 | |
| 6 | 464,10 | |||
| 6 | 464,10 | |||
| 04.08.2025 | 19:04:28,765 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 19:04:25,580 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 04.08.2025 | 19:04:04,959 | 2 | 464,35 | |
| 2 | 464,35 | |||
| 2 | 464,35 | |||
| 04.08.2025 | 19:04:00,033 | 5 | 464,35 | |
| 5 | 464,35 | |||
| 5 | 464,35 | |||
| 04.08.2025 | 19:03:42,236 | 70 | 464,40 | |
| 70 | 464,40 | |||
| 70 | 464,40 | |||
| 04.08.2025 | 19:03:03,223 | 5 | 464,10 | |
| 5 | 464,10 | |||
| 5 | 464,10 | |||
| 04.08.2025 | 19:00:52,530 | 7 | 464,10 | |
| 7 | 464,10 | |||
| 7 | 464,10 | |||
| 04.08.2025 | 18:58:49,314 | 15 | 464,10 | |
| 15 | 464,10 | |||
| 15 | 464,10 | |||
| 04.08.2025 | 18:58:05,109 | 5 | 464,15 | |
| 5 | 464,15 | |||
| 5 | 464,15 | |||
| 04.08.2025 | 18:57:43,085 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 04.08.2025 | 18:57:14,970 | 60 | 464,00 | |
| 60 | 464,00 | |||
| 60 | 464,00 | |||
| 04.08.2025 | 18:56:42,122 | 8 | 464,10 | |
| 8 | 464,10 | |||
| 8 | 464,10 | |||
| 04.08.2025 | 18:54:51,872 | 4 | 464,25 | |
| 4 | 464,25 | |||
| 4 | 464,25 | |||
| 04.08.2025 | 18:53:04,105 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 04.08.2025 | 18:52:15,285 | 17 | 464,00 | |
| 17 | 464,00 | |||
| 5 | 464,00 | |||
| 12 | 464,00 | |||
| 04.08.2025 | 18:48:47,867 | 3 | 464,00 | |
| 3 | 464,00 | |||
| 3 | 464,00 | |||
| 04.08.2025 | 18:48:26,439 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 18:48:24,421 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 18:47:40,404 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 04.08.2025 | 18:46:51,269 | 9 | 464,00 | |
| 9 | 464,00 | |||
| 9 | 464,00 | |||
| 04.08.2025 | 18:46:05,743 | 5 | 464,10 | |
| 5 | 464,10 | |||
| 5 | 464,10 | |||
| 04.08.2025 | 18:45:56,515 | 4 | 464,10 | |
| 4 | 464,10 | |||
| 4 | 464,10 | |||
| 04.08.2025 | 18:44:30,122 | 12 | 463,75 | |
| 12 | 463,75 | |||
| 12 | 463,75 | |||
| 04.08.2025 | 18:43:56,920 | 73 | 464,00 | |
| 62 | 464,00 | |||
| 73 | 464,00 | |||
| 11 | 464,00 | |||
| 04.08.2025 | 18:43:34,808 | 100 | 464,15 | |
| 100 | 464,15 | |||
| 100 | 464,15 | |||
| 04.08.2025 | 18:42:42,400 | 67 | 464,05 | |
| 67 | 464,05 | |||
| 67 | 464,05 | |||
| 04.08.2025 | 18:42:40,249 | 108 | 464,05 | |
| 108 | 464,05 | |||
| 108 | 464,05 | |||
| 04.08.2025 | 18:42:34,268 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 04.08.2025 | 18:40:45,003 | 11 | 464,25 | |
| 11 | 464,25 | |||
| 11 | 464,25 | |||
| 04.08.2025 | 18:39:49,719 | 5 | 464,35 | |
| 5 | 464,35 | |||
| 5 | 464,35 | |||
| 04.08.2025 | 18:38:25,349 | 10 | 464,35 | |
| 10 | 464,35 | |||
| 10 | 464,35 | |||
| 04.08.2025 | 18:38:13,552 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 04.08.2025 | 18:37:27,817 | 5 | 464,40 | |
| 5 | 464,40 | |||
| 5 | 464,40 | |||
| 04.08.2025 | 18:37:20,654 | 25 | 464,40 | |
| 25 | 464,40 | |||
| 25 | 464,40 | |||
| 04.08.2025 | 18:35:22,695 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 04.08.2025 | 18:33:35,350 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 04.08.2025 | 18:33:31,253 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 04.08.2025 | 18:31:53,456 | 50 | 464,30 | |
| 50 | 464,30 | |||
| 50 | 464,30 | |||
| 04.08.2025 | 18:31:30,170 | 25 | 464,30 | |
| 25 | 464,30 | |||
| 25 | 464,30 | |||
| 04.08.2025 | 18:31:29,154 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 04.08.2025 | 18:31:25,705 | 5 | 464,25 | |
| 5 | 464,25 | |||
| 5 | 464,25 | |||
| 04.08.2025 | 18:29:18,497 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 04.08.2025 | 18:29:05,119 | 20 | 464,55 | |
| 20 | 464,55 | |||
| 20 | 464,55 | |||
| 04.08.2025 | 18:27:07,285 | 2 | 464,40 | |
| 2 | 464,40 | |||
| 2 | 464,40 | |||
| 04.08.2025 | 18:27:05,142 | 2 | 464,35 | |
| 2 | 464,35 | |||
| 2 | 464,35 | |||
| 04.08.2025 | 18:26:59,160 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 04.08.2025 | 18:25:44,634 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 04.08.2025 | 18:25:12,014 | 21 | 464,80 | |
| 21 | 464,80 | |||
| 21 | 464,80 | |||
| 04.08.2025 | 18:24:53,230 | 90 | 464,60 | |
| 90 | 464,60 | |||
| 90 | 464,60 | |||
| 04.08.2025 | 18:24:52,127 | 250 | 464,55 | |
| 250 | 464,55 | |||
| 250 | 464,55 | |||
| 04.08.2025 | 18:24:27,666 | 12 | 464,50 | |
| 12 | 464,50 | |||
| 12 | 464,50 | |||
| 04.08.2025 | 18:23:57,820 | 6 | 464,80 | |
| 6 | 464,80 | |||
| 6 | 464,80 | |||
| 04.08.2025 | 18:23:21,190 | 80 | 464,50 | |
| 80 | 464,50 | |||
| 80 | 464,50 | |||
| 04.08.2025 | 18:20:39,558 | 15 | 464,10 | |
| 15 | 464,10 | |||
| 15 | 464,10 | |||
| 04.08.2025 | 18:20:18,819 | 260 | 464,20 | |
| 260 | 464,20 | |||
| 260 | 464,20 | |||
| 04.08.2025 | 18:19:27,009 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 04.08.2025 | 18:19:16,576 | 8 | 464,15 | |
| 2 | 464,15 | |||
| 6 | 464,15 | |||
| 8 | 464,15 | |||
| 04.08.2025 | 18:19:09,756 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 04.08.2025 | 18:18:34,854 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 04.08.2025 | 18:17:34,734 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 04.08.2025 | 18:16:51,130 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 04.08.2025 | 18:16:44,562 | 100 | 463,65 | |
| 100 | 463,65 | |||
| 100 | 463,65 | |||
| 04.08.2025 | 18:15:37,762 | 3 | 463,50 | |
| 3 | 463,50 | |||
| 3 | 463,50 | |||
| 04.08.2025 | 18:15:30,500 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 04.08.2025 | 18:14:32,915 | 15 | 463,10 | |
| 15 | 463,10 | |||
| 15 | 463,10 | |||
| 04.08.2025 | 18:13:57,747 | 2 | 463,10 | |
| 2 | 463,10 | |||
| 2 | 463,10 | |||
| 04.08.2025 | 18:13:44,954 | 12 | 463,10 | |
| 12 | 463,10 | |||
| 12 | 463,10 | |||
| 04.08.2025 | 18:13:04,484 | 20 | 463,25 | |
| 20 | 463,25 | |||
| 20 | 463,25 | |||
| 04.08.2025 | 18:12:34,077 | 3 | 463,20 | |
| 3 | 463,20 | |||
| 3 | 463,20 | |||
| 04.08.2025 | 18:11:34,675 | 30 | 463,35 | |
| 30 | 463,35 | |||
| 30 | 463,35 | |||
| 04.08.2025 | 18:11:27,789 | 7 | 463,50 | |
| 7 | 463,50 | |||
| 7 | 463,50 | |||
| 04.08.2025 | 18:09:50,754 | 8 | 463,40 | |
| 8 | 463,40 | |||
| 8 | 463,40 | |||
| 04.08.2025 | 18:09:32,498 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 04.08.2025 | 18:09:20,314 | 2 | 463,35 | |
| 2 | 463,35 | |||
| 2 | 463,35 | |||
| 04.08.2025 | 18:08:53,846 | 90 | 463,40 | |
| 90 | 463,40 | |||
| 90 | 463,40 | |||
| 04.08.2025 | 18:08:42,730 | 9 | 463,45 | |
| 9 | 463,45 | |||
| 9 | 463,45 | |||
| 04.08.2025 | 18:08:38,277 | 15 | 463,45 | |
| 15 | 463,45 | |||
| 15 | 463,45 | |||
| 04.08.2025 | 18:08:22,863 | 65 | 463,25 | |
| 65 | 463,25 | |||
| 65 | 463,25 | |||
| 04.08.2025 | 18:08:21,247 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 04.08.2025 | 18:07:46,536 | 15 | 463,30 | |
| 15 | 463,30 | |||
| 15 | 463,30 | |||
| 04.08.2025 | 18:07:27,383 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 04.08.2025 | 18:06:18,655 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 18:05:31,101 | 21 | 463,30 | |
| 21 | 463,30 | |||
| 21 | 463,30 | |||
| 04.08.2025 | 18:04:38,971 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 18:04:23,984 | 8 | 463,15 | |
| 8 | 463,15 | |||
| 8 | 463,15 | |||
| 04.08.2025 | 18:02:02,590 | 50 | 462,85 | |
| 50 | 462,85 | |||
| 50 | 462,85 | |||
| 04.08.2025 | 18:01:59,884 | 51 | 462,70 | |
| 51 | 462,70 | |||
| 51 | 462,70 | |||
| 04.08.2025 | 18:01:59,111 | 40 | 462,90 | |
| 40 | 462,90 | |||
| 40 | 462,90 | |||
| 04.08.2025 | 18:01:28,097 | 30 | 462,85 | |
| 30 | 462,85 | |||
| 30 | 462,85 | |||
| 04.08.2025 | 18:01:24,507 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 04.08.2025 | 18:00:07,704 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 04.08.2025 | 18:00:05,063 | 12 | 463,10 | |
| 2 | 463,10 | |||
| 10 | 463,10 | |||
| 12 | 463,10 | |||
| 04.08.2025 | 17:58:47,196 | 10 | 462,80 | |
| 10 | 462,80 | |||
| 10 | 462,80 | |||
| 04.08.2025 | 17:58:45,231 | 2 | 462,65 | |
| 2 | 462,65 | |||
| 2 | 462,65 | |||
| 04.08.2025 | 17:58:42,879 | 200 | 462,85 | |
| 200 | 462,85 | |||
| 200 | 462,85 | |||
| 04.08.2025 | 17:57:27,579 | 3 | 462,70 | |
| 3 | 462,70 | |||
| 3 | 462,70 | |||
| 04.08.2025 | 17:56:39,359 | 8 | 462,70 | |
| 8 | 462,70 | |||
| 8 | 462,70 | |||
| 04.08.2025 | 17:55:39,497 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 04.08.2025 | 17:55:36,220 | 2 | 462,50 | |
| 2 | 462,50 | |||
| 2 | 462,50 | |||
| 04.08.2025 | 17:54:55,182 | 214 | 462,50 | |
| 7 | 462,50 | |||
| 55 | 462,50 | |||
| 30 | 462,50 | |||
| 15 | 462,50 | |||
| 214 | 462,50 | |||
| 20 | 462,50 | |||
| 25 | 462,50 | |||
| 35 | 462,50 | |||
| 10 | 462,50 | |||
| 7 | 462,50 | |||
| 10 | 462,50 | |||
| 04.08.2025 | 17:54:47,113 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 04.08.2025 | 17:54:19,882 | 2 | 462,60 | |
| 2 | 462,60 | |||
| 2 | 462,60 | |||
| 04.08.2025 | 17:52:54,554 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.08.2025 | 17:52:39,815 | 28 | 462,35 | |
| 28 | 462,35 | |||
| 28 | 462,35 | |||
| 04.08.2025 | 17:50:52,603 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 17:50:37,019 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 04.08.2025 | 17:50:18,200 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 17:49:50,030 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 17:49:45,410 | 50 | 462,05 | |
| 50 | 462,05 | |||
| 50 | 462,05 | |||
| 04.08.2025 | 17:49:12,732 | 20 | 462,20 | |
| 20 | 462,20 | |||
| 20 | 462,20 | |||
| 04.08.2025 | 17:49:02,279 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 17:49:01,400 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 04.08.2025 | 17:48:33,754 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 04.08.2025 | 17:47:09,484 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 04.08.2025 | 17:46:18,101 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 04.08.2025 | 17:46:07,330 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 04.08.2025 | 17:45:56,374 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 04.08.2025 | 17:45:55,069 | 15 | 461,55 | |
| 15 | 461,55 | |||
| 15 | 461,55 | |||
| 04.08.2025 | 17:45:36,234 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 04.08.2025 | 17:44:56,168 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 17:44:55,057 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 04.08.2025 | 17:44:23,102 | 6 | 461,70 | |
| 6 | 461,70 | |||
| 6 | 461,70 | |||
| 04.08.2025 | 17:43:57,779 | 12 | 461,45 | |
| 12 | 461,45 | |||
| 12 | 461,45 | |||
| 04.08.2025 | 17:42:54,778 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 17:42:16,977 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 04.08.2025 | 17:41:18,286 | 4 | 461,35 | |
| 4 | 461,35 | |||
| 4 | 461,35 | |||
| 04.08.2025 | 17:40:32,103 | 20 | 461,30 | |
| 20 | 461,30 | |||
| 20 | 461,30 | |||
| 04.08.2025 | 17:40:31,145 | 40 | 461,35 | |
| 40 | 461,35 | |||
| 40 | 461,35 | |||
| 04.08.2025 | 17:39:53,388 | 4 | 461,15 | |
| 4 | 461,15 | |||
| 4 | 461,15 | |||
| 04.08.2025 | 17:39:22,555 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 04.08.2025 | 17:38:59,276 | 10 | 461,15 | |
| 10 | 461,15 | |||
| 10 | 461,15 | |||
| 04.08.2025 | 17:37:33,015 | 90 | 461,45 | |
| 90 | 461,45 | |||
| 90 | 461,45 | |||
| 04.08.2025 | 17:37:13,480 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 04.08.2025 | 17:37:12,452 | 200 | 461,25 | |
| 200 | 461,25 | |||
| 200 | 461,25 | |||
| 04.08.2025 | 17:37:10,996 | 4 | 461,45 | |
| 4 | 461,45 | |||
| 4 | 461,45 | |||
| 04.08.2025 | 17:36:40,379 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 04.08.2025 | 17:35:18,443 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 04.08.2025 | 17:35:16,385 | 29 | 461,50 | |
| 29 | 461,50 | |||
| 29 | 461,50 | |||
| 04.08.2025 | 17:35:15,508 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 04.08.2025 | 17:34:07,067 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:34:06,597 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:34:05,776 | 6 | 461,60 | |
| 6 | 461,60 | |||
| 6 | 461,60 | |||
| 04.08.2025 | 17:33:27,922 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 04.08.2025 | 17:32:57,750 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 04.08.2025 | 17:31:36,284 | 8 | 461,55 | |
| 8 | 461,55 | |||
| 8 | 461,55 | |||
| 04.08.2025 | 17:30:06,593 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 04.08.2025 | 17:29:32,621 | 8 | 461,55 | |
| 8 | 461,55 | |||
| 8 | 461,55 | |||
| 04.08.2025 | 17:29:29,760 | 100 | 461,60 | |
| 100 | 461,60 | |||
| 100 | 461,60 | |||
| 04.08.2025 | 17:29:23,343 | 40 | 461,65 | |
| 40 | 461,65 | |||
| 40 | 461,65 | |||
| 04.08.2025 | 17:29:01,104 | 10 | 461,65 | |
| 10 | 461,65 | |||
| 10 | 461,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,50
Ask: 1 763,50
Umsatz: 66 849 TEUR -
Nvidia Corp.
Bid: 154,96 / Ask: 155,02
Umsatz: 45 190 TEUR -
Novo-Nordisk AS
Bid: 42,385 / Ask: 42,45
Umsatz: 41 931 TEUR -
Amazon.com Inc.
Bid: 183,48 / Ask: 183,50
Umsatz: 32 925 TEUR -
Berkshire Hathaway Inc.
Bid: 393,40 / Ask: 394,05
Umsatz: 24 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:15:10
Letzte Aktualisierung:
04.08.2025 @ 21:15:10