Tradegate Exchange

Microsoft Corp.

1814

1590

464,25

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	19:04:28,765	1		464,25
			1	464,25
			1	464,25
04/08/2025	19:04:25,580	1		464,10
			1	464,10
			1	464,10
04/08/2025	19:04:04,959	2		464,35
			2	464,35
			2	464,35
04/08/2025	19:04:00,033	5		464,35
			5	464,35
			5	464,35
04/08/2025	19:03:42,236	70		464,40
			70	464,40
			70	464,40
04/08/2025	19:03:03,223	5		464,10
			5	464,10
			5	464,10
04/08/2025	19:00:52,530	7		464,10
			7	464,10
			7	464,10
04/08/2025	18:58:49,314	15		464,10
			15	464,10
			15	464,10
04/08/2025	18:58:05,109	5		464,15
			5	464,15
			5	464,15
04/08/2025	18:57:43,085	10		464,25
			10	464,25
			10	464,25
04/08/2025	18:57:14,970	60		464,00
			60	464,00
			60	464,00
04/08/2025	18:56:42,122	8		464,10
			8	464,10
			8	464,10
04/08/2025	18:54:51,872	4		464,25
			4	464,25
			4	464,25
04/08/2025	18:53:04,105	2		464,25
			2	464,25
			2	464,25
04/08/2025	18:52:15,285	17		464,00
			17	464,00
			5	464,00
			12	464,00
04/08/2025	18:48:47,867	3		464,00
			3	464,00
			3	464,00
04/08/2025	18:48:26,439	1		464,35
			1	464,35
			1	464,35
04/08/2025	18:48:24,421	1		464,35
			1	464,35
			1	464,35
04/08/2025	18:47:40,404	1		464,20
			1	464,20
			1	464,20
04/08/2025	18:46:51,269	9		464,00
			9	464,00
			9	464,00
04/08/2025	18:46:05,743	5		464,10
			5	464,10
			5	464,10
04/08/2025	18:45:56,515	4		464,10
			4	464,10
			4	464,10
04/08/2025	18:44:30,122	12		463,75
			12	463,75
			12	463,75
04/08/2025	18:43:56,920	73		464,00
			62	464,00
			73	464,00
			11	464,00
04/08/2025	18:43:34,808	100		464,15
			100	464,15
			100	464,15
04/08/2025	18:42:42,400	67		464,05
			67	464,05
			67	464,05
04/08/2025	18:42:40,249	108		464,05
			108	464,05
			108	464,05
04/08/2025	18:42:34,268	2		464,05
			2	464,05
			2	464,05
04/08/2025	18:40:45,003	11		464,25
			11	464,25
			11	464,25
04/08/2025	18:39:49,719	5		464,35
			5	464,35
			5	464,35
04/08/2025	18:38:25,349	10		464,35
			10	464,35
			10	464,35
04/08/2025	18:38:13,552	2		464,45
			2	464,45
			2	464,45
04/08/2025	18:37:27,817	5		464,40
			5	464,40
			5	464,40
04/08/2025	18:37:20,654	25		464,40
			25	464,40
			25	464,40
04/08/2025	18:35:22,695	1		464,35
			1	464,35
			1	464,35
04/08/2025	18:33:35,350	5		464,45
			5	464,45
			5	464,45
04/08/2025	18:33:31,253	5		464,20
			5	464,20
			5	464,20
04/08/2025	18:31:53,456	50		464,30
			50	464,30
			50	464,30
04/08/2025	18:31:30,170	25		464,30
			25	464,30
			25	464,30
04/08/2025	18:31:29,154	10		464,25
			10	464,25
			10	464,25
04/08/2025	18:31:25,705	5		464,25
			5	464,25
			5	464,25
04/08/2025	18:29:18,497	1		464,30
			1	464,30
			1	464,30
04/08/2025	18:29:05,119	20		464,55
			20	464,55
			20	464,55
04/08/2025	18:27:07,285	2		464,40
			2	464,40
			2	464,40
04/08/2025	18:27:05,142	2		464,35
			2	464,35
			2	464,35
04/08/2025	18:26:59,160	1		464,25
			1	464,25
			1	464,25
04/08/2025	18:25:44,634	5		464,45
			5	464,45
			5	464,45
04/08/2025	18:25:12,014	21		464,80
			21	464,80
			21	464,80
04/08/2025	18:24:53,230	90		464,60
			90	464,60
			90	464,60
04/08/2025	18:24:52,127	250		464,55
			250	464,55
			250	464,55
04/08/2025	18:24:27,666	12		464,50
			12	464,50
			12	464,50
04/08/2025	18:23:57,820	6		464,80
			6	464,80
			6	464,80
04/08/2025	18:23:21,190	80		464,50
			80	464,50
			80	464,50
04/08/2025	18:20:39,558	15		464,10
			15	464,10
			15	464,10
04/08/2025	18:20:18,819	260		464,20
			260	464,20
			260	464,20
04/08/2025	18:19:27,009	10		464,00
			10	464,00
			10	464,00
04/08/2025	18:19:16,576	8		464,15
			2	464,15
			6	464,15
			8	464,15
04/08/2025	18:19:09,756	2		464,00
			2	464,00
			2	464,00
04/08/2025	18:18:34,854	3		463,95
			3	463,95
			3	463,95
04/08/2025	18:17:34,734	3		463,80
			3	463,80
			3	463,80
04/08/2025	18:16:51,130	1		463,85
			1	463,85
			1	463,85
04/08/2025	18:16:44,562	100		463,65
			100	463,65
			100	463,65
04/08/2025	18:15:37,762	3		463,50
			3	463,50
			3	463,50
04/08/2025	18:15:30,500	5		463,50
			5	463,50
			5	463,50
04/08/2025	18:14:32,915	15		463,10
			15	463,10
			15	463,10
04/08/2025	18:13:57,747	2		463,10
			2	463,10
			2	463,10
04/08/2025	18:13:44,954	12		463,10
			12	463,10
			12	463,10
04/08/2025	18:13:04,484	20		463,25
			20	463,25
			20	463,25
04/08/2025	18:12:34,077	3		463,20
			3	463,20
			3	463,20
04/08/2025	18:11:34,675	30		463,35
			30	463,35
			30	463,35
04/08/2025	18:11:27,789	7		463,50
			7	463,50
			7	463,50
04/08/2025	18:09:50,754	8		463,40
			8	463,40
			8	463,40
04/08/2025	18:09:32,498	1		463,35
			1	463,35
			1	463,35
04/08/2025	18:09:20,314	2		463,35
			2	463,35
			2	463,35
04/08/2025	18:08:53,846	90		463,40
			90	463,40
			90	463,40
04/08/2025	18:08:42,730	9		463,45
			9	463,45
			9	463,45
04/08/2025	18:08:38,277	15		463,45
			15	463,45
			15	463,45
04/08/2025	18:08:22,863	65		463,25
			65	463,25
			65	463,25
04/08/2025	18:08:21,247	2		463,50
			2	463,50
			2	463,50
04/08/2025	18:07:46,536	15		463,30
			15	463,30
			15	463,30
04/08/2025	18:07:27,383	1		463,40
			1	463,40
			1	463,40
04/08/2025	18:06:18,655	2		463,30
			2	463,30
			2	463,30
04/08/2025	18:05:31,101	21		463,30
			21	463,30
			21	463,30
04/08/2025	18:04:38,971	1		463,25
			1	463,25
			1	463,25
04/08/2025	18:04:23,984	8		463,15
			8	463,15
			8	463,15
04/08/2025	18:02:02,590	50		462,85
			50	462,85
			50	462,85
04/08/2025	18:01:59,884	51		462,70
			51	462,70
			51	462,70
04/08/2025	18:01:59,111	40		462,90
			40	462,90
			40	462,90
04/08/2025	18:01:28,097	30		462,85
			30	462,85
			30	462,85
04/08/2025	18:01:24,507	5		463,00
			5	463,00
			5	463,00
04/08/2025	18:00:07,704	5		462,95
			5	462,95
			5	462,95
04/08/2025	18:00:05,063	12		463,10
			2	463,10
			10	463,10
			12	463,10
04/08/2025	17:58:47,196	10		462,80
			10	462,80
			10	462,80
04/08/2025	17:58:45,231	2		462,65
			2	462,65
			2	462,65
04/08/2025	17:58:42,879	200		462,85
			200	462,85
			200	462,85
04/08/2025	17:57:27,579	3		462,70
			3	462,70
			3	462,70
04/08/2025	17:56:39,359	8		462,70
			8	462,70
			8	462,70
04/08/2025	17:55:39,497	1		462,70
			1	462,70
			1	462,70
04/08/2025	17:55:36,220	2		462,50
			2	462,50
			2	462,50
04/08/2025	17:54:55,182	214		462,50
			7	462,50
			55	462,50
			30	462,50
			15	462,50
			214	462,50
			20	462,50
			25	462,50
			35	462,50
			10	462,50
			7	462,50
			10	462,50
04/08/2025	17:54:47,113	3		462,60
			3	462,60
			3	462,60
04/08/2025	17:54:19,882	2		462,60
			2	462,60
			2	462,60
04/08/2025	17:52:54,554	1		462,35
			1	462,35
			1	462,35
04/08/2025	17:52:39,815	28		462,35
			28	462,35
			28	462,35
04/08/2025	17:50:52,603	10		462,35
			10	462,35
			10	462,35
04/08/2025	17:50:37,019	2		462,45
			2	462,45
			2	462,45
04/08/2025	17:50:18,200	1		462,05
			1	462,05
			1	462,05
04/08/2025	17:49:50,030	10		462,30
			10	462,30
			10	462,30
04/08/2025	17:49:45,410	50		462,05
			50	462,05
			50	462,05
04/08/2025	17:49:12,732	20		462,20
			20	462,20
			20	462,20
04/08/2025	17:49:02,279	10		462,35
			10	462,35
			10	462,35
04/08/2025	17:49:01,400	2		462,35
			2	462,35
			2	462,35
04/08/2025	17:48:33,754	11		462,05
			11	462,05
			11	462,05
04/08/2025	17:47:09,484	10		462,00
			10	462,00
			10	462,00
04/08/2025	17:46:18,101	3		461,55
			3	461,55
			3	461,55
04/08/2025	17:46:07,330	1		461,60
			1	461,60
			1	461,60
04/08/2025	17:45:56,374	10		461,55
			10	461,55
			10	461,55
04/08/2025	17:45:55,069	15		461,55
			15	461,55
			15	461,55
04/08/2025	17:45:36,234	3		461,50
			3	461,50
			3	461,50
04/08/2025	17:44:56,168	5		461,55
			5	461,55
			5	461,55
04/08/2025	17:44:55,057	3		461,55
			3	461,55
			3	461,55
04/08/2025	17:44:23,102	6		461,70
			6	461,70
			6	461,70
04/08/2025	17:43:57,779	12		461,45
			12	461,45
			12	461,45
04/08/2025	17:42:54,778	5		461,55
			5	461,55
			5	461,55
04/08/2025	17:42:16,977	3		461,50
			3	461,50
			3	461,50
04/08/2025	17:41:18,286	4		461,35
			4	461,35
			4	461,35
04/08/2025	17:40:32,103	20		461,30
			20	461,30
			20	461,30
04/08/2025	17:40:31,145	40		461,35
			40	461,35
			40	461,35
04/08/2025	17:39:53,388	4		461,15
			4	461,15
			4	461,15
04/08/2025	17:39:22,555	1		461,35
			1	461,35
			1	461,35
04/08/2025	17:38:59,276	10		461,15
			10	461,15
			10	461,15
04/08/2025	17:37:33,015	90		461,45
			90	461,45
			90	461,45
04/08/2025	17:37:13,480	10		461,50
			10	461,50
			10	461,50
04/08/2025	17:37:12,452	200		461,25
			200	461,25
			200	461,25
04/08/2025	17:37:10,996	4		461,45
			4	461,45
			4	461,45
04/08/2025	17:36:40,379	1		461,60
			1	461,60
			1	461,60
04/08/2025	17:35:18,443	1		461,30
			1	461,30
			1	461,30
04/08/2025	17:35:16,385	29		461,50
			29	461,50
			29	461,50
04/08/2025	17:35:15,508	10		461,50
			10	461,50
			10	461,50
04/08/2025	17:34:07,067	8		461,60
			8	461,60
			8	461,60
04/08/2025	17:34:06,597	8		461,60
			8	461,60
			8	461,60
04/08/2025	17:34:05,776	6		461,60
			6	461,60
			6	461,60
04/08/2025	17:33:27,922	10		461,55
			10	461,55
			10	461,55
04/08/2025	17:32:57,750	1		461,35
			1	461,35
			1	461,35
04/08/2025	17:31:36,284	8		461,55
			8	461,55
			8	461,55
04/08/2025	17:30:06,593	2		461,20
			2	461,20
			2	461,20
04/08/2025	17:29:32,621	8		461,55
			8	461,55
			8	461,55
04/08/2025	17:29:29,760	100		461,60
			100	461,60
			100	461,60
04/08/2025	17:29:23,343	40		461,65
			40	461,65
			40	461,65
04/08/2025	17:29:01,104	10		461,65
			10	461,65
			10	461,65
04/08/2025	17:27:52,237	35		461,65
			35	461,65
			35	461,65
04/08/2025	17:27:38,290	10		461,60
			10	461,60
			10	461,60
04/08/2025	17:27:24,889	4		461,55
			4	461,55
			4	461,55
04/08/2025	17:27:11,699	1		461,55
			1	461,55
			1	461,55
04/08/2025	17:26:31,863	33		461,45
			33	461,45
			33	461,45
04/08/2025	17:24:45,901	30		461,45
			30	461,45
			30	461,45
04/08/2025	17:24:30,822	1		461,40
			1	461,40
			1	461,40
04/08/2025	17:24:09,796	3		461,30
			3	461,30
			3	461,30
04/08/2025	17:23:54,807	11		461,30
			11	461,30
			11	461,30
04/08/2025	17:23:41,991	32		461,25
			32	461,25
			32	461,25
04/08/2025	17:23:33,175	11		461,25
			11	461,25
			11	461,25
04/08/2025	17:23:18,575	3		460,95
			3	460,95
			3	460,95
04/08/2025	17:23:17,473	11		461,10
			11	461,10
			11	461,10
04/08/2025	17:23:12,942	1		461,15
			1	461,15
			1	461,15
04/08/2025	17:22:25,651	10		461,20
			10	461,20
			10	461,20
04/08/2025	17:22:21,026	5		461,20
			5	461,20
			5	461,20
04/08/2025	17:21:54,959	40		460,95
			2	460,95
			38	460,95
			40	460,95
04/08/2025	17:21:30,728	1		461,15
			1	461,15
			1	461,15
04/08/2025	17:21:21,282	10		461,10
			10	461,10
			10	461,10
04/08/2025	17:20:36,147	200		461,00
			200	461,00
			200	461,00
04/08/2025	17:19:52,836	8		461,05
			8	461,05
			8	461,05
04/08/2025	17:19:50,817	5		461,05
			5	461,05
			5	461,05
04/08/2025	17:19:42,047	6		461,00
			6	461,00
			6	461,00
04/08/2025	17:19:32,371	20		461,15
			20	461,15
			20	461,15
04/08/2025	17:18:13,335	18		461,05
			18	461,05
			18	461,05
04/08/2025	17:18:01,867	10		461,20
			10	461,20
			10	461,20
04/08/2025	17:17:04,218	13		461,20
			13	461,20
			13	461,20
04/08/2025	17:14:44,941	29		461,45
			29	461,45
			29	461,45
04/08/2025	17:14:13,647	10		461,45
			10	461,45
			10	461,45
04/08/2025	17:12:49,590	2		461,35
			2	461,35
			2	461,35
04/08/2025	17:12:32,275	9		461,50
			9	461,50
			9	461,50
04/08/2025	17:12:16,408	8		461,60
			8	461,60
			8	461,60
04/08/2025	17:12:11,074	21		461,75
			21	461,75
			21	461,75
04/08/2025	17:11:59,171	5		462,00
			5	462,00
			5	462,00
04/08/2025	17:10:53,864	56		461,90
			56	461,90
			56	461,90
04/08/2025	17:10:47,606	1		461,85
			1	461,85
			1	461,85
04/08/2025	17:10:25,071	50		461,80
			50	461,80
			50	461,80
04/08/2025	17:09:48,728	4		462,10
			4	462,10
			4	462,10
04/08/2025	17:09:47,628	22		462,05
			22	462,05
			22	462,05
04/08/2025	17:09:06,508	1		462,45
			1	462,45
			1	462,45
04/08/2025	17:08:53,300	5		462,20
			5	462,20
			5	462,20
04/08/2025	17:08:42,525	10		462,10
			10	462,10
			10	462,10
04/08/2025	17:07:29,099	50		462,00
			50	462,00
			50	462,00
04/08/2025	17:07:18,605	1		462,15
			1	462,15
			1	462,15
04/08/2025	17:07:13,640	1		462,20
			1	462,20
			1	462,20
04/08/2025	17:07:10,712	4		462,20
			4	462,20
			4	462,20
04/08/2025	17:06:04,789	5		462,45
			5	462,45
			5	462,45
04/08/2025	17:04:56,869	20		462,00
			20	462,00
			20	462,00
04/08/2025	17:04:32,093	50		462,00
			50	462,00
			50	462,00
04/08/2025	17:03:56,654	13		461,95
			13	461,95
			13	461,95
04/08/2025	17:03:28,469	5		461,90
			5	461,90
			5	461,90
04/08/2025	17:02:52,558	15		462,10
			15	462,10
			15	462,10
04/08/2025	17:02:29,388	50		462,00
			50	462,00
			43	462,00
			7	462,00
04/08/2025	17:00:53,418	30		462,15
			30	462,15
			30	462,15
04/08/2025	17:00:46,984	1		462,10
			1	462,10
			1	462,10
04/08/2025	17:00:26,639	3		462,15
			3	462,15
			3	462,15
04/08/2025	17:00:03,912	5		462,45
			5	462,45
			5	462,45
04/08/2025	17:00:00,815	1		462,35
			1	462,35
			1	462,35
04/08/2025	16:58:45,254	7		462,35
			7	462,35
			7	462,35
04/08/2025	16:57:54,582	2		462,25
			2	462,25
			2	462,25
04/08/2025	16:57:31,393	15		462,10
			15	462,10
			15	462,10
04/08/2025	16:57:22,454	5		462,20
			5	462,20
			5	462,20
04/08/2025	16:57:16,949	2		462,30
			2	462,30
			2	462,30
04/08/2025	16:57:13,483	1		462,25
			1	462,25
			1	462,25
04/08/2025	16:57:13,041	9		462,30
			9	462,30
			9	462,30
04/08/2025	16:57:09,980	7		462,05
			7	462,05
			7	462,05
04/08/2025	16:55:55,468	5		462,30
			5	462,30
			5	462,30
04/08/2025	16:54:07,803	250		461,95
			250	461,95
			250	461,95
04/08/2025	16:53:52,288	2		462,10
			2	462,10
			2	462,10
04/08/2025	16:53:46,973	100		462,15
			100	462,15
			100	462,15
04/08/2025	16:53:38,448	1		461,95
			1	461,95
			1	461,95
04/08/2025	16:53:04,726	7		462,10
			7	462,10
			7	462,10
04/08/2025	16:52:59,564	3		462,20
			3	462,20
			3	462,20
04/08/2025	16:52:40,649	1		462,30
			1	462,30
			1	462,30
04/08/2025	16:52:15,216	7		462,30
			7	462,30
			7	462,30
04/08/2025	16:51:45,009	1		462,05
			1	462,05
			1	462,05
04/08/2025	16:51:44,143	10		462,25
			10	462,25
			10	462,25
04/08/2025	16:51:43,098	2		462,30
			2	462,30
			2	462,30
04/08/2025	16:50:46,166	3		462,15
			3	462,15
			3	462,15
04/08/2025	16:49:55,457	2		462,15
			2	462,15
			2	462,15
04/08/2025	16:49:17,164	186		462,50
			186	462,50
			186	462,50
04/08/2025	16:47:28,380	2		462,65
			2	462,65
			2	462,65
04/08/2025	16:46:53,787	24		462,35
			24	462,35
			24	462,35
04/08/2025	16:46:18,894	3		462,40
			3	462,40
			3	462,40
04/08/2025	16:46:15,362	4		462,40
			4	462,40
			4	462,40
04/08/2025	16:46:14,389	175		462,40
			175	462,40
			175	462,40
04/08/2025	16:46:12,356	3		462,50
			3	462,50
			3	462,50
04/08/2025	16:46:07,479	22		462,45
			22	462,45
			22	462,45
04/08/2025	16:45:57,536	60		462,50
			60	462,50
			60	462,50
04/08/2025	16:45:27,726	4		462,70
			4	462,70
			4	462,70
04/08/2025	16:45:21,980	5		462,85
			5	462,85
			5	462,85
04/08/2025	16:44:54,069	30		462,75
			30	462,75
			30	462,75
04/08/2025	16:44:10,521	475		462,85
			475	462,85
			475	462,85
04/08/2025	16:43:48,669	10		462,70
			10	462,70
			10	462,70
04/08/2025	16:42:08,453	25		463,15
			25	463,15
			25	463,15
04/08/2025	16:42:03,009	3		463,15
			3	463,15
			3	463,15
04/08/2025	16:42:00,387	2		463,30
			2	463,30
			2	463,30
04/08/2025	16:41:04,908	8		463,45
			8	463,45
			8	463,45
04/08/2025	16:41:03,484	43		463,45
			43	463,45
			43	463,45
04/08/2025	16:40:48,326	13		463,15
			13	463,15
			13	463,15
04/08/2025	16:40:23,899	20		463,60
			20	463,60
			20	463,60
04/08/2025	16:39:39,014	5		463,50
			5	463,50
			5	463,50
04/08/2025	16:39:26,065	1		463,50
			1	463,50
			1	463,50
04/08/2025	16:39:13,575	1		463,25
			1	463,25
			1	463,25
04/08/2025	16:39:09,748	2		463,30
			2	463,30
			2	463,30
04/08/2025	16:39:01,294	4		463,15
			4	463,15
			4	463,15
04/08/2025	16:38:55,197	250		463,15
			250	463,15
			250	463,15
04/08/2025	16:38:44,905	2		463,30
			2	463,30
			2	463,30
04/08/2025	16:38:19,106	1		463,25
			1	463,25
			1	463,25
04/08/2025	16:38:11,152	5		463,35
			5	463,35
			5	463,35
04/08/2025	16:38:02,253	3		463,40
			3	463,40
			3	463,40
04/08/2025	16:37:11,268	166		463,00
			9	463,00
			166	463,00
			157	463,00
04/08/2025	16:37:11,192	109		462,95
			109	462,95
			109	462,95
04/08/2025	16:37:04,804	18		462,75
			18	462,75
			18	462,75
04/08/2025	16:37:03,863	2		462,90
			2	462,90
			2	462,90
04/08/2025	16:36:46,259	33		462,85
			33	462,85
			33	462,85
04/08/2025	16:36:41,293	1		462,80
			1	462,80
			1	462,80
04/08/2025	16:36:14,143	4		462,65
			4	462,65
			4	462,65
04/08/2025	16:35:48,456	1		462,90
			1	462,90
			1	462,90
04/08/2025	16:35:46,921	25		462,85
			25	462,85
			25	462,85
04/08/2025	16:35:29,226	5		462,95
			5	462,95
			5	462,95
04/08/2025	16:35:23,778	3		462,80
			3	462,80
			3	462,80
04/08/2025	16:35:22,051	10		462,80
			10	462,80
			10	462,80
04/08/2025	16:35:15,635	20		462,75
			20	462,75
			20	462,75
04/08/2025	16:34:44,510	450		462,65
			450	462,65
			450	462,65
04/08/2025	16:34:28,425	10		462,30
			10	462,30
			10	462,30
04/08/2025	16:34:09,851	20		462,30
			20	462,30
			20	462,30
04/08/2025	16:33:25,094	20		462,05
			20	462,05
			20	462,05
04/08/2025	16:33:21,858	1		461,85
			1	461,85
			1	461,85
04/08/2025	16:32:52,684	10		462,35
			10	462,35
			10	462,35
04/08/2025	16:32:36,859	5		461,90
			5	461,90
			5	461,90
04/08/2025	16:32:31,176	11		461,85
			11	461,85
			11	461,85
04/08/2025	16:32:15,329	3		461,85
			3	461,85
			3	461,85
04/08/2025	16:31:22,259	2		462,00
			2	462,00
			2	462,00
04/08/2025	16:30:58,866	150		461,80
			150	461,80
			150	461,80
04/08/2025	16:30:55,712	20		461,95
			20	461,95
			20	461,95
04/08/2025	16:30:49,844	5		461,80
			5	461,80
			5	461,80
04/08/2025	16:28:46,486	2		462,20
			2	462,20
			2	462,20
04/08/2025	16:28:22,431	2		461,85
			2	461,85
			2	461,85
04/08/2025	16:28:03,157	25		461,65
			25	461,65
			25	461,65
04/08/2025	16:27:35,051	16		461,50
			16	461,50
			16	461,50
04/08/2025	16:25:37,389	100		461,90
			100	461,90
			100	461,90
04/08/2025	16:25:14,147	5		461,55
			5	461,55
			5	461,55
04/08/2025	16:24:21,295	1		461,85
			1	461,85
			1	461,85
04/08/2025	16:24:18,027	3		461,85
			3	461,85
			3	461,85
04/08/2025	16:24:13,106	3		461,90
			3	461,90
			3	461,90
04/08/2025	16:24:10,993	1		462,10
			1	462,10
			1	462,10
04/08/2025	16:23:47,555	1		462,05
			1	462,05
			1	462,05
04/08/2025	16:23:34,017	1		462,15
			1	462,15
			1	462,15
04/08/2025	16:23:20,792	700		462,10
			700	462,10
			700	462,10
04/08/2025	16:23:12,370	500		462,20
			500	462,20
			500	462,20
04/08/2025	16:23:12,234	50		462,20
			5	462,20
			6	462,20
			20	462,20
			15	462,20
			50	462,20
			4	462,20
04/08/2025	16:20:54,955	500		462,60
			500	462,60
			500	462,60
04/08/2025	16:20:54,803	50		462,60
			50	462,60
			50	462,60
04/08/2025	16:20:25,862	15		462,35
			15	462,35
			15	462,35
04/08/2025	16:20:12,142	67		462,30
			67	462,30
			67	462,30
04/08/2025	16:20:11,009	86		462,25
			86	462,25
			86	462,25
04/08/2025	16:19:56,867	9		462,05
			9	462,05
			9	462,05
04/08/2025	16:19:47,048	11		462,00
			11	462,00
			11	462,00
04/08/2025	16:19:35,718	20		462,10
			20	462,10
			20	462,10
04/08/2025	16:19:04,528	25		462,00
			25	462,00
			25	462,00
04/08/2025	16:18:48,948	64		462,05
			64	462,05
			64	462,05
04/08/2025	16:18:00,090	10		462,00
			10	462,00
			10	462,00
04/08/2025	16:17:46,126	1		461,95
			1	461,95
			1	461,95
04/08/2025	16:17:43,446	10		461,70
			10	461,70
			10	461,70
04/08/2025	16:17:26,199	5		461,85
			5	461,85
			5	461,85
04/08/2025	16:16:59,086	70		462,00
			70	462,00
			70	462,00
04/08/2025	16:16:40,566	54		462,10
			54	462,10
			54	462,10
04/08/2025	16:16:22,847	5		461,90
			5	461,90
			5	461,90
04/08/2025	16:16:16,425	40		461,90
			40	461,90
			40	461,90
04/08/2025	16:16:12,039	20		462,00
			20	462,00
			20	462,00
04/08/2025	16:16:05,638	100		462,00
			100	462,00
			100	462,00
04/08/2025	16:15:22,643	4		462,00
			4	462,00
			4	462,00
04/08/2025	16:15:09,136	90		461,90
			90	461,90
			90	461,90
04/08/2025	16:15:09,066	2		461,90
			2	461,90
			2	461,90
04/08/2025	16:14:27,188	7		461,70
			7	461,70
			7	461,70
04/08/2025	16:14:12,458	7		461,80
			7	461,80
			7	461,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,04 / Vente: 42,125
Volume: 949 718
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 19:05:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)