Plug Power Inc.
- Information
- Last
- Buy
- Sell
1156
995
0.7316
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:58:43.935 | 1 000 | 0.7316 | |
| 1 000 | 0.7316 | |||
| 1 000 | 0.7316 | |||
| 13/05/2025 | 21:57:47.190 | 120 | 0.723 | |
| 120 | 0.723 | |||
| 120 | 0.723 | |||
| 13/05/2025 | 21:57:26.284 | 300 | 0.7316 | |
| 300 | 0.7316 | |||
| 300 | 0.7316 | |||
| 13/05/2025 | 21:56:38.926 | 2 500 | 0.7254 | |
| 2 500 | 0.7254 | |||
| 2 500 | 0.7254 | |||
| 13/05/2025 | 21:54:21.542 | 100 | 0.723 | |
| 100 | 0.723 | |||
| 100 | 0.723 | |||
| 13/05/2025 | 21:54:03.269 | 684 | 0.7236 | |
| 684 | 0.7236 | |||
| 684 | 0.7236 | |||
| 13/05/2025 | 21:54:01.380 | 6 439 | 0.7237 | |
| 6 439 | 0.7237 | |||
| 6 439 | 0.7237 | |||
| 13/05/2025 | 21:53:56.633 | 6 881 | 0.7237 | |
| 6 881 | 0.7237 | |||
| 6 881 | 0.7237 | |||
| 13/05/2025 | 21:53:37.557 | 2 700 | 0.725 | |
| 500 | 0.725 | |||
| 1 000 | 0.725 | |||
| 1 200 | 0.725 | |||
| 2 700 | 0.725 | |||
| 13/05/2025 | 21:53:37.493 | 4 000 | 0.7252 | |
| 4 000 | 0.7252 | |||
| 4 000 | 0.7252 | |||
| 13/05/2025 | 21:53:37.405 | 1 000 | 0.7254 | |
| 1 000 | 0.7254 | |||
| 1 000 | 0.7254 | |||
| 13/05/2025 | 21:53:08.268 | 1 070 | 0.7273 | |
| 1 070 | 0.7273 | |||
| 1 070 | 0.7273 | |||
| 13/05/2025 | 21:51:44.518 | 1 000 | 0.7273 | |
| 1 000 | 0.7273 | |||
| 1 000 | 0.7273 | |||
| 13/05/2025 | 21:51:13.536 | 900 | 0.7273 | |
| 900 | 0.7273 | |||
| 900 | 0.7273 | |||
| 13/05/2025 | 21:49:25.456 | 4 820 | 0.728 | |
| 4 820 | 0.728 | |||
| 4 820 | 0.728 | |||
| 13/05/2025 | 21:49:16.675 | 4 500 | 0.7253 | |
| 1 500 | 0.7253 | |||
| 3 000 | 0.7253 | |||
| 4 500 | 0.7253 | |||
| 13/05/2025 | 21:49:16.587 | 2 500 | 0.7255 | |
| 2 500 | 0.7255 | |||
| 2 500 | 0.7255 | |||
| 13/05/2025 | 21:48:49.747 | 30 | 0.7255 | |
| 30 | 0.7255 | |||
| 30 | 0.7255 | |||
| 13/05/2025 | 21:48:45.822 | 230 | 0.7255 | |
| 230 | 0.7255 | |||
| 230 | 0.7255 | |||
| 13/05/2025 | 21:48:34.131 | 1 000 | 0.7286 | |
| 1 000 | 0.7286 | |||
| 1 000 | 0.7286 | |||
| 13/05/2025 | 21:47:47.841 | 200 | 0.731 | |
| 200 | 0.731 | |||
| 200 | 0.731 | |||
| 13/05/2025 | 21:46:50.100 | 420 | 0.7311 | |
| 420 | 0.7311 | |||
| 420 | 0.7311 | |||
| 13/05/2025 | 21:46:49.580 | 20 | 0.7348 | |
| 20 | 0.7348 | |||
| 20 | 0.7348 | |||
| 13/05/2025 | 21:46:06.189 | 135 | 0.7348 | |
| 135 | 0.7348 | |||
| 135 | 0.7348 | |||
| 13/05/2025 | 21:45:45.038 | 3 500 | 0.735 | |
| 1 500 | 0.735 | |||
| 2 000 | 0.735 | |||
| 3 500 | 0.735 | |||
| 13/05/2025 | 21:45:27.591 | 200 | 0.7354 | |
| 200 | 0.7354 | |||
| 200 | 0.7354 | |||
| 13/05/2025 | 21:42:45.939 | 10 000 | 0.736 | |
| 10 000 | 0.736 | |||
| 10 000 | 0.736 | |||
| 13/05/2025 | 21:38:44.424 | 2 100 | 0.738 | |
| 2 100 | 0.738 | |||
| 2 100 | 0.738 | |||
| 13/05/2025 | 21:36:40.630 | 600 | 0.7359 | |
| 600 | 0.7359 | |||
| 600 | 0.7359 | |||
| 13/05/2025 | 21:35:30.034 | 587 | 0.7372 | |
| 587 | 0.7372 | |||
| 587 | 0.7372 | |||
| 13/05/2025 | 21:33:50.269 | 1 000 | 0.7359 | |
| 1 000 | 0.7359 | |||
| 1 000 | 0.7359 | |||
| 13/05/2025 | 21:33:31.337 | 100 | 0.7355 | |
| 100 | 0.7355 | |||
| 100 | 0.7355 | |||
| 13/05/2025 | 21:32:35.875 | 70 | 0.7323 | |
| 70 | 0.7323 | |||
| 70 | 0.7323 | |||
| 13/05/2025 | 21:29:04.511 | 2 500 | 0.733 | |
| 2 500 | 0.733 | |||
| 2 500 | 0.733 | |||
| 13/05/2025 | 21:28:55.145 | 5 000 | 0.7334 | |
| 5 000 | 0.7334 | |||
| 5 000 | 0.7334 | |||
| 13/05/2025 | 21:28:30.713 | 12 200 | 0.7334 | |
| 12 200 | 0.7334 | |||
| 12 200 | 0.7334 | |||
| 13/05/2025 | 21:26:36.724 | 675 | 0.7334 | |
| 675 | 0.7334 | |||
| 675 | 0.7334 | |||
| 13/05/2025 | 21:24:22.508 | 2 000 | 0.733 | |
| 2 000 | 0.733 | |||
| 2 000 | 0.733 | |||
| 13/05/2025 | 21:21:43.141 | 500 | 0.7358 | |
| 500 | 0.7358 | |||
| 500 | 0.7358 | |||
| 13/05/2025 | 21:21:35.072 | 100 | 0.733 | |
| 100 | 0.733 | |||
| 100 | 0.733 | |||
| 13/05/2025 | 21:19:21.843 | 1 000 | 0.7308 | |
| 1 000 | 0.7308 | |||
| 1 000 | 0.7308 | |||
| 13/05/2025 | 21:11:54.202 | 8 000 | 0.7333 | |
| 8 000 | 0.7333 | |||
| 8 000 | 0.7333 | |||
| 13/05/2025 | 21:11:22.195 | 1 000 | 0.7333 | |
| 1 000 | 0.7333 | |||
| 1 000 | 0.7333 | |||
| 13/05/2025 | 21:07:18.189 | 1 000 | 0.7269 | |
| 1 000 | 0.7269 | |||
| 1 000 | 0.7269 | |||
| 13/05/2025 | 21:07:04.337 | 1 000 | 0.7269 | |
| 1 000 | 0.7269 | |||
| 1 000 | 0.7269 | |||
| 13/05/2025 | 21:06:55.766 | 3 786 | 0.7269 | |
| 3 786 | 0.7269 | |||
| 3 786 | 0.7269 | |||
| 13/05/2025 | 21:06:35.466 | 4 110 | 0.7269 | |
| 4 110 | 0.7269 | |||
| 4 110 | 0.7269 | |||
| 13/05/2025 | 21:06:11.134 | 2 000 | 0.7269 | |
| 2 000 | 0.7269 | |||
| 2 000 | 0.7269 | |||
| 13/05/2025 | 21:03:30.684 | 3 786 | 0.7269 | |
| 3 786 | 0.7269 | |||
| 3 786 | 0.7269 | |||
| 13/05/2025 | 21:02:02.049 | 800 | 0.7269 | |
| 800 | 0.7269 | |||
| 800 | 0.7269 | |||
| 13/05/2025 | 21:00:57.311 | 3 000 | 0.7269 | |
| 3 000 | 0.7269 | |||
| 3 000 | 0.7269 | |||
| 13/05/2025 | 21:00:48.613 | 11 800 | 0.7269 | |
| 2 500 | 0.7269 | |||
| 9 300 | 0.7269 | |||
| 11 800 | 0.7269 | |||
| 13/05/2025 | 20:57:10.738 | 20 000 | 0.7266 | |
| 20 000 | 0.7266 | |||
| 20 000 | 0.7266 | |||
| 13/05/2025 | 20:52:00.158 | 138 | 0.727 | |
| 138 | 0.727 | |||
| 138 | 0.727 | |||
| 13/05/2025 | 20:51:22.516 | 1 250 | 0.727 | |
| 1 250 | 0.727 | |||
| 1 250 | 0.727 | |||
| 13/05/2025 | 20:51:13.530 | 1 200 | 0.73 | |
| 1 000 | 0.73 | |||
| 1 200 | 0.73 | |||
| 200 | 0.73 | |||
| 13/05/2025 | 20:51:13.449 | 500 | 0.731 | |
| 500 | 0.731 | |||
| 500 | 0.731 | |||
| 13/05/2025 | 20:49:00.632 | 2 500 | 0.7317 | |
| 2 500 | 0.7317 | |||
| 2 500 | 0.7317 | |||
| 13/05/2025 | 20:46:57.303 | 1 000 | 0.732 | |
| 1 000 | 0.732 | |||
| 1 000 | 0.732 | |||
| 13/05/2025 | 20:46:54.919 | 700 | 0.7321 | |
| 700 | 0.7321 | |||
| 700 | 0.7321 | |||
| 13/05/2025 | 20:46:52.394 | 3 | 0.732 | |
| 3 | 0.732 | |||
| 3 | 0.732 | |||
| 13/05/2025 | 20:42:26.503 | 4 000 | 0.7347 | |
| 4 000 | 0.7347 | |||
| 4 000 | 0.7347 | |||
| 13/05/2025 | 20:38:58.667 | 1 000 | 0.7347 | |
| 1 000 | 0.7347 | |||
| 1 000 | 0.7347 | |||
| 13/05/2025 | 20:35:14.702 | 200 | 0.735 | |
| 200 | 0.735 | |||
| 200 | 0.735 | |||
| 13/05/2025 | 20:33:49.345 | 1 000 | 0.7359 | |
| 1 000 | 0.7359 | |||
| 1 000 | 0.7359 | |||
| 13/05/2025 | 20:33:17.598 | 45 | 0.7359 | |
| 45 | 0.7359 | |||
| 45 | 0.7359 | |||
| 13/05/2025 | 20:30:51.447 | 136 | 0.7383 | |
| 136 | 0.7383 | |||
| 136 | 0.7383 | |||
| 13/05/2025 | 20:28:42.834 | 6 000 | 0.7394 | |
| 6 000 | 0.7394 | |||
| 6 000 | 0.7394 | |||
| 13/05/2025 | 20:27:18.207 | 50 | 0.7398 | |
| 50 | 0.7398 | |||
| 50 | 0.7398 | |||
| 13/05/2025 | 20:23:57.635 | 14 | 0.7399 | |
| 14 | 0.7399 | |||
| 14 | 0.7399 | |||
| 13/05/2025 | 20:21:20.945 | 10 000 | 0.7358 | |
| 10 000 | 0.7358 | |||
| 10 000 | 0.7358 | |||
| 13/05/2025 | 20:20:43.900 | 13 000 | 0.7407 | |
| 13 000 | 0.7407 | |||
| 13 000 | 0.7407 | |||
| 13/05/2025 | 20:20:16.148 | 1 450 | 0.7357 | |
| 1 450 | 0.7357 | |||
| 1 450 | 0.7357 | |||
| 13/05/2025 | 20:17:51.165 | 10 000 | 0.733 | |
| 10 000 | 0.733 | |||
| 10 000 | 0.733 | |||
| 13/05/2025 | 20:15:39.608 | 3 000 | 0.734 | |
| 3 000 | 0.734 | |||
| 3 000 | 0.734 | |||
| 13/05/2025 | 20:13:18.909 | 1 000 | 0.734 | |
| 1 000 | 0.734 | |||
| 1 000 | 0.734 | |||
| 13/05/2025 | 20:13:18.456 | 3 | 0.7322 | |
| 3 | 0.7322 | |||
| 3 | 0.7322 | |||
| 13/05/2025 | 20:12:50.990 | 73 | 0.734 | |
| 73 | 0.734 | |||
| 73 | 0.734 | |||
| 13/05/2025 | 20:09:23.641 | 150 | 0.734 | |
| 150 | 0.734 | |||
| 150 | 0.734 | |||
| 13/05/2025 | 20:07:53.686 | 1 000 | 0.7322 | |
| 1 000 | 0.7322 | |||
| 1 000 | 0.7322 | |||
| 13/05/2025 | 20:05:41.649 | 10 | 0.7346 | |
| 10 | 0.7346 | |||
| 10 | 0.7346 | |||
| 13/05/2025 | 20:02:59.953 | 1 000 | 0.733 | |
| 1 000 | 0.733 | |||
| 1 000 | 0.733 | |||
| 13/05/2025 | 20:02:59.874 | 1 000 | 0.734 | |
| 1 000 | 0.734 | |||
| 1 000 | 0.734 | |||
| 13/05/2025 | 20:02:59.798 | 7 300 | 0.7345 | |
| 7 300 | 0.7345 | |||
| 7 300 | 0.7345 | |||
| 13/05/2025 | 19:59:29.800 | 2 500 | 0.7362 | |
| 2 500 | 0.7362 | |||
| 2 500 | 0.7362 | |||
| 13/05/2025 | 19:56:56.237 | 191 | 0.7362 | |
| 191 | 0.7362 | |||
| 191 | 0.7362 | |||
| 13/05/2025 | 19:54:45.606 | 1 | 0.7362 | |
| 1 | 0.7362 | |||
| 1 | 0.7362 | |||
| 13/05/2025 | 19:54:08.194 | 1 | 0.7362 | |
| 1 | 0.7362 | |||
| 1 | 0.7362 | |||
| 13/05/2025 | 19:53:30.169 | 14 | 0.7346 | |
| 14 | 0.7346 | |||
| 14 | 0.7346 | |||
| 13/05/2025 | 19:50:58.235 | 75 | 0.7362 | |
| 75 | 0.7362 | |||
| 75 | 0.7362 | |||
| 13/05/2025 | 19:48:40.269 | 1 000 | 0.7372 | |
| 1 000 | 0.7372 | |||
| 1 000 | 0.7372 | |||
| 13/05/2025 | 19:45:57.442 | 500 | 0.7331 | |
| 500 | 0.7331 | |||
| 500 | 0.7331 | |||
| 13/05/2025 | 19:44:32.897 | 83 | 0.7331 | |
| 83 | 0.7331 | |||
| 83 | 0.7331 | |||
| 13/05/2025 | 19:44:08.289 | 2 000 | 0.735 | |
| 1 000 | 0.735 | |||
| 1 000 | 0.735 | |||
| 2 000 | 0.735 | |||
| 13/05/2025 | 19:43:47.451 | 1 700 | 0.7351 | |
| 1 700 | 0.7351 | |||
| 1 700 | 0.7351 | |||
| 13/05/2025 | 19:43:47.337 | 2 500 | 0.7351 | |
| 2 500 | 0.7351 | |||
| 2 500 | 0.7351 | |||
| 13/05/2025 | 19:43:43.184 | 1 000 | 0.7372 | |
| 1 000 | 0.7372 | |||
| 1 000 | 0.7372 | |||
| 13/05/2025 | 19:43:26.627 | 150 | 0.7394 | |
| 150 | 0.7394 | |||
| 150 | 0.7394 | |||
| 13/05/2025 | 19:43:20.368 | 400 | 0.7394 | |
| 400 | 0.7394 | |||
| 400 | 0.7394 | |||
| 13/05/2025 | 19:41:40.267 | 10 | 0.7355 | |
| 10 | 0.7355 | |||
| 10 | 0.7355 | |||
| 13/05/2025 | 19:35:47.647 | 4 400 | 0.737 | |
| 4 400 | 0.737 | |||
| 4 400 | 0.737 | |||
| 13/05/2025 | 19:35:44.897 | 1 000 | 0.74 | |
| 1 000 | 0.74 | |||
| 1 000 | 0.74 | |||
| 13/05/2025 | 19:33:38.818 | 1 000 | 0.7403 | |
| 1 000 | 0.7403 | |||
| 1 000 | 0.7403 | |||
| 13/05/2025 | 19:29:40.485 | 1 459 | 0.74 | |
| 1 459 | 0.74 | |||
| 1 459 | 0.74 | |||
| 13/05/2025 | 19:29:33.141 | 100 | 0.74 | |
| 100 | 0.74 | |||
| 100 | 0.74 | |||
| 13/05/2025 | 19:29:17.724 | 4 000 | 0.7403 | |
| 4 000 | 0.7403 | |||
| 4 000 | 0.7403 | |||
| 13/05/2025 | 19:28:13.427 | 941 | 0.74 | |
| 941 | 0.74 | |||
| 900 | 0.74 | |||
| 41 | 0.74 | |||
| 13/05/2025 | 19:28:03.926 | 2 500 | 0.7385 | |
| 2 500 | 0.7385 | |||
| 2 500 | 0.7385 | |||
| 13/05/2025 | 19:25:53.164 | 2 500 | 0.7385 | |
| 2 500 | 0.7385 | |||
| 2 500 | 0.7385 | |||
| 13/05/2025 | 19:23:38.375 | 1 000 | 0.7386 | |
| 1 000 | 0.7386 | |||
| 1 000 | 0.7386 | |||
| 13/05/2025 | 19:23:02.257 | 2 000 | 0.7386 | |
| 2 000 | 0.7386 | |||
| 2 000 | 0.7386 | |||
| 13/05/2025 | 19:22:52.765 | 600 | 0.7386 | |
| 600 | 0.7386 | |||
| 600 | 0.7386 | |||
| 13/05/2025 | 19:22:42.174 | 200 | 0.7351 | |
| 200 | 0.7351 | |||
| 200 | 0.7351 | |||
| 13/05/2025 | 19:22:01.646 | 5 600 | 0.7379 | |
| 5 600 | 0.7379 | |||
| 5 600 | 0.7379 | |||
| 13/05/2025 | 19:18:55.180 | 1 000 | 0.7388 | |
| 1 000 | 0.7388 | |||
| 1 000 | 0.7388 | |||
| 13/05/2025 | 19:18:26.953 | 2 000 | 0.7376 | |
| 2 000 | 0.7376 | |||
| 2 000 | 0.7376 | |||
| 13/05/2025 | 19:15:43.839 | 60 | 0.7331 | |
| 60 | 0.7331 | |||
| 60 | 0.7331 | |||
| 13/05/2025 | 19:14:17.868 | 3 | 0.7331 | |
| 3 | 0.7331 | |||
| 3 | 0.7331 | |||
| 13/05/2025 | 19:13:42.846 | 68 | 0.7371 | |
| 68 | 0.7371 | |||
| 68 | 0.7371 | |||
| 13/05/2025 | 19:13:05.542 | 495 | 0.7371 | |
| 495 | 0.7371 | |||
| 495 | 0.7371 | |||
| 13/05/2025 | 19:11:28.715 | 1 000 | 0.7341 | |
| 1 000 | 0.7341 | |||
| 1 000 | 0.7341 | |||
| 13/05/2025 | 19:10:00.065 | 1 000 | 0.7363 | |
| 1 000 | 0.7363 | |||
| 1 000 | 0.7363 | |||
| 13/05/2025 | 19:07:07.058 | 30 | 0.7322 | |
| 30 | 0.7322 | |||
| 30 | 0.7322 | |||
| 13/05/2025 | 19:04:52.244 | 4 400 | 0.7367 | |
| 4 400 | 0.7367 | |||
| 4 400 | 0.7367 | |||
| 13/05/2025 | 19:01:24.861 | 693 | 0.7311 | |
| 693 | 0.7311 | |||
| 693 | 0.7311 | |||
| 13/05/2025 | 19:01:00.068 | 1 | 0.7334 | |
| 1 | 0.7334 | |||
| 1 | 0.7334 | |||
| 13/05/2025 | 19:00:58.861 | 136 | 0.7334 | |
| 136 | 0.7334 | |||
| 136 | 0.7334 | |||
| 13/05/2025 | 18:57:35.134 | 610 | 0.7311 | |
| 610 | 0.7311 | |||
| 610 | 0.7311 | |||
| 13/05/2025 | 18:57:07.841 | 6 543 | 0.734 | |
| 6 543 | 0.734 | |||
| 6 543 | 0.734 | |||
| 13/05/2025 | 18:55:54.474 | 21 390 | 0.7323 | |
| 21 390 | 0.7323 | |||
| 21 390 | 0.7323 | |||
| 13/05/2025 | 18:55:31.515 | 500 | 0.7319 | |
| 500 | 0.7319 | |||
| 500 | 0.7319 | |||
| 13/05/2025 | 18:55:14.827 | 1 500 | 0.732 | |
| 1 500 | 0.732 | |||
| 1 500 | 0.732 | |||
| 13/05/2025 | 18:53:32.421 | 1 090 | 0.7319 | |
| 1 090 | 0.7319 | |||
| 1 090 | 0.7319 | |||
| 13/05/2025 | 18:53:12.516 | 1 | 0.7319 | |
| 1 | 0.7319 | |||
| 1 | 0.7319 | |||
| 13/05/2025 | 18:52:38.815 | 137 | 0.7319 | |
| 137 | 0.7319 | |||
| 137 | 0.7319 | |||
| 13/05/2025 | 18:52:34.393 | 1 | 0.7319 | |
| 1 | 0.7319 | |||
| 1 | 0.7319 | |||
| 13/05/2025 | 18:52:04.267 | 3 000 | 0.7319 | |
| 3 000 | 0.7319 | |||
| 3 000 | 0.7319 | |||
| 13/05/2025 | 18:51:44.680 | 11 | 0.7281 | |
| 11 | 0.7281 | |||
| 11 | 0.7281 | |||
| 13/05/2025 | 18:50:53.731 | 5 500 | 0.7319 | |
| 5 500 | 0.7319 | |||
| 5 500 | 0.7319 | |||
| 13/05/2025 | 18:50:07.643 | 210 | 0.7319 | |
| 210 | 0.7319 | |||
| 210 | 0.7319 | |||
| 13/05/2025 | 18:48:37.992 | 600 | 0.7319 | |
| 600 | 0.7319 | |||
| 600 | 0.7319 | |||
| 13/05/2025 | 18:47:45.156 | 150 | 0.7319 | |
| 150 | 0.7319 | |||
| 150 | 0.7319 | |||
| 13/05/2025 | 18:46:01.464 | 2 500 | 0.73 | |
| 1 000 | 0.73 | |||
| 2 500 | 0.73 | |||
| 1 500 | 0.73 | |||
| 13/05/2025 | 18:44:04.077 | 4 000 | 0.7339 | |
| 4 000 | 0.7339 | |||
| 4 000 | 0.7339 | |||
| 13/05/2025 | 18:43:49.893 | 5 000 | 0.7339 | |
| 5 000 | 0.7339 | |||
| 5 000 | 0.7339 | |||
| 13/05/2025 | 18:43:43.144 | 1 000 | 0.7301 | |
| 1 000 | 0.7301 | |||
| 1 000 | 0.7301 | |||
| 13/05/2025 | 18:43:42.529 | 1 000 | 0.7339 | |
| 1 000 | 0.7339 | |||
| 1 000 | 0.7339 | |||
| 13/05/2025 | 18:43:28.155 | 25 000 | 0.7339 | |
| 25 000 | 0.7339 | |||
| 25 000 | 0.7339 | |||
| 13/05/2025 | 18:42:26.853 | 1 500 | 0.7339 | |
| 1 500 | 0.7339 | |||
| 1 500 | 0.7339 | |||
| 13/05/2025 | 18:41:40.935 | 20 000 | 0.7339 | |
| 20 000 | 0.7339 | |||
| 20 000 | 0.7339 | |||
| 13/05/2025 | 18:40:30.965 | 20 000 | 0.7339 | |
| 20 000 | 0.7339 | |||
| 20 000 | 0.7339 | |||
| 13/05/2025 | 18:38:43.976 | 1 000 | 0.7273 | |
| 1 000 | 0.7273 | |||
| 1 000 | 0.7273 | |||
| 13/05/2025 | 18:38:34.713 | 100 | 0.7273 | |
| 100 | 0.7273 | |||
| 100 | 0.7273 | |||
| 13/05/2025 | 18:37:16.226 | 25 000 | 0.7273 | |
| 25 000 | 0.7273 | |||
| 25 000 | 0.7273 | |||
| 13/05/2025 | 18:36:40.960 | 127 | 0.7255 | |
| 127 | 0.7255 | |||
| 127 | 0.7255 | |||
| 13/05/2025 | 18:36:36.233 | 70 | 0.7273 | |
| 70 | 0.7273 | |||
| 70 | 0.7273 | |||
| 13/05/2025 | 18:35:23.683 | 4 000 | 0.7273 | |
| 4 000 | 0.7273 | |||
| 4 000 | 0.7273 | |||
| 13/05/2025 | 18:34:32.224 | 14 | 0.7273 | |
| 14 | 0.7273 | |||
| 14 | 0.7273 | |||
| 13/05/2025 | 18:34:23.931 | 5 700 | 0.7273 | |
| 5 700 | 0.7273 | |||
| 5 700 | 0.7273 | |||
| 13/05/2025 | 18:34:16.117 | 6 400 | 0.7288 | |
| 6 400 | 0.7288 | |||
| 6 400 | 0.7288 | |||
| 13/05/2025 | 18:34:16.033 | 1 000 | 0.73 | |
| 1 000 | 0.73 | |||
| 1 000 | 0.73 | |||
| 13/05/2025 | 18:34:15.177 | 4 108 | 0.7302 | |
| 4 108 | 0.7302 | |||
| 4 108 | 0.7302 | |||
| 13/05/2025 | 18:33:58.678 | 510 | 0.7261 | |
| 510 | 0.7261 | |||
| 510 | 0.7261 | |||
| 13/05/2025 | 18:28:00.385 | 800 | 0.7302 | |
| 800 | 0.7302 | |||
| 800 | 0.7302 | |||
| 13/05/2025 | 18:27:46.037 | 3 000 | 0.7302 | |
| 3 000 | 0.7302 | |||
| 3 000 | 0.7302 | |||
| 13/05/2025 | 18:27:19.803 | 1 460 | 0.7302 | |
| 1 460 | 0.7302 | |||
| 1 460 | 0.7302 | |||
| 13/05/2025 | 18:26:58.222 | 400 | 0.7302 | |
| 400 | 0.7302 | |||
| 400 | 0.7302 | |||
| 13/05/2025 | 18:24:44.075 | 6 000 | 0.7302 | |
| 6 000 | 0.7302 | |||
| 6 000 | 0.7302 | |||
| 13/05/2025 | 18:23:57.264 | 2 000 | 0.7302 | |
| 2 000 | 0.7302 | |||
| 2 000 | 0.7302 | |||
| 13/05/2025 | 18:21:43.575 | 8 500 | 0.7302 | |
| 8 500 | 0.7302 | |||
| 8 500 | 0.7302 | |||
| 13/05/2025 | 18:21:20.911 | 1 000 | 0.7302 | |
| 1 000 | 0.7302 | |||
| 1 000 | 0.7302 | |||
| 13/05/2025 | 18:20:01.542 | 500 | 0.7302 | |
| 500 | 0.7302 | |||
| 500 | 0.7302 | |||
| 13/05/2025 | 18:19:59.753 | 2 | 0.7302 | |
| 2 | 0.7302 | |||
| 2 | 0.7302 | |||
| 13/05/2025 | 18:19:09.136 | 10 000 | 0.7254 | |
| 1 370 | 0.7254 | |||
| 1 400 | 0.7254 | |||
| 10 000 | 0.7254 | |||
| 1 000 | 0.7254 | |||
| 6 230 | 0.7254 | |||
| 13/05/2025 | 18:18:48.933 | 5 | 0.7254 | |
| 5 | 0.7254 | |||
| 5 | 0.7254 | |||
| 13/05/2025 | 18:18:25.636 | 1 000 | 0.7302 | |
| 1 000 | 0.7302 | |||
| 1 000 | 0.7302 | |||
| 13/05/2025 | 18:18:04.553 | 1 364 | 0.7302 | |
| 1 364 | 0.7302 | |||
| 1 364 | 0.7302 | |||
| 13/05/2025 | 18:16:19.864 | 450 | 0.7261 | |
| 450 | 0.7261 | |||
| 450 | 0.7261 | |||
| 13/05/2025 | 18:15:32.126 | 3 000 | 0.7302 | |
| 3 000 | 0.7302 | |||
| 2 945 | 0.7302 | |||
| 55 | 0.7302 | |||
| 13/05/2025 | 18:15:14.246 | 1 000 | 0.7302 | |
| 1 000 | 0.7302 | |||
| 1 000 | 0.7302 | |||
| 13/05/2025 | 18:11:25.045 | 750 | 0.7302 | |
| 750 | 0.7302 | |||
| 750 | 0.7302 | |||
| 13/05/2025 | 18:10:57.006 | 3 971 | 0.7302 | |
| 3 971 | 0.7302 | |||
| 3 971 | 0.7302 | |||
| 13/05/2025 | 18:09:37.794 | 4 200 | 0.7302 | |
| 4 200 | 0.7302 | |||
| 4 200 | 0.7302 | |||
| 13/05/2025 | 18:07:58.324 | 4 000 | 0.7302 | |
| 4 000 | 0.7302 | |||
| 4 000 | 0.7302 | |||
| 13/05/2025 | 18:07:55.519 | 137 | 0.7302 | |
| 137 | 0.7302 | |||
| 137 | 0.7302 | |||
| 13/05/2025 | 18:06:46.025 | 323 | 0.7302 | |
| 323 | 0.7302 | |||
| 323 | 0.7302 | |||
| 13/05/2025 | 18:06:33.425 | 1 000 | 0.7302 | |
| 1 000 | 0.7302 | |||
| 1 000 | 0.7302 | |||
| 13/05/2025 | 18:05:50.890 | 4 000 | 0.7281 | |
| 4 000 | 0.7281 | |||
| 4 000 | 0.7281 | |||
| 13/05/2025 | 18:04:43.628 | 3 670 | 0.7302 | |
| 1 950 | 0.7302 | |||
| 1 720 | 0.7302 | |||
| 3 670 | 0.7302 | |||
| 13/05/2025 | 18:04:35.892 | 4 000 | 0.7253 | |
| 2 000 | 0.7253 | |||
| 2 000 | 0.7253 | |||
| 4 000 | 0.7253 | |||
| 13/05/2025 | 18:02:52.786 | 2 500 | 0.7314 | |
| 2 500 | 0.7314 | |||
| 2 500 | 0.7314 | |||
| 13/05/2025 | 18:02:05.466 | 1 000 | 0.7318 | |
| 1 000 | 0.7318 | |||
| 1 000 | 0.7318 | |||
| 13/05/2025 | 18:00:04.151 | 1 000 | 0.738 | |
| 1 000 | 0.738 | |||
| 1 000 | 0.738 | |||
| 13/05/2025 | 17:59:50.479 | 5 000 | 0.7331 | |
| 5 000 | 0.7331 | |||
| 3 000 | 0.7331 | |||
| 2 000 | 0.7331 | |||
| 13/05/2025 | 17:59:04.536 | 25 000 | 0.7331 | |
| 25 000 | 0.7331 | |||
| 25 000 | 0.7331 | |||
| 13/05/2025 | 17:58:53.122 | 168 | 0.7331 | |
| 168 | 0.7331 | |||
| 168 | 0.7331 | |||
| 13/05/2025 | 17:58:26.034 | 700 | 0.738 | |
| 700 | 0.738 | |||
| 700 | 0.738 | |||
| 13/05/2025 | 17:58:14.268 | 2 700 | 0.738 | |
| 2 700 | 0.738 | |||
| 2 700 | 0.738 | |||
| 13/05/2025 | 17:58:11.693 | 2 000 | 0.738 | |
| 2 000 | 0.738 | |||
| 2 000 | 0.738 | |||
| 13/05/2025 | 17:56:15.542 | 2 800 | 0.738 | |
| 2 800 | 0.738 | |||
| 2 800 | 0.738 | |||
| 13/05/2025 | 17:55:01.254 | 1 300 | 0.7331 | |
| 1 300 | 0.7331 | |||
| 1 300 | 0.7331 | |||
| 13/05/2025 | 17:53:02.489 | 3 500 | 0.738 | |
| 3 500 | 0.738 | |||
| 3 500 | 0.738 | |||
| 13/05/2025 | 17:50:23.682 | 10 000 | 0.7392 | |
| 10 000 | 0.7392 | |||
| 10 000 | 0.7392 | |||
| 13/05/2025 | 17:50:17.810 | 1 500 | 0.7345 | |
| 1 500 | 0.7345 | |||
| 1 500 | 0.7345 | |||
| 13/05/2025 | 17:49:23.420 | 100 | 0.7379 | |
| 100 | 0.7379 | |||
| 100 | 0.7379 | |||
| 13/05/2025 | 17:48:15.503 | 200 | 0.7379 | |
| 200 | 0.7379 | |||
| 200 | 0.7379 | |||
| 13/05/2025 | 17:47:20.570 | 16 000 | 0.738 | |
| 16 000 | 0.738 | |||
| 16 000 | 0.738 | |||
| 13/05/2025 | 17:45:14.407 | 3 | 0.7329 | |
| 3 | 0.7329 | |||
| 3 | 0.7329 | |||
| 13/05/2025 | 17:44:41.179 | 407 | 0.7378 | |
| 407 | 0.7378 | |||
| 407 | 0.7378 | |||
| 13/05/2025 | 17:43:51.683 | 2 661 | 0.7378 | |
| 2 661 | 0.7378 | |||
| 2 661 | 0.7378 | |||
| 13/05/2025 | 17:42:57.634 | 2 000 | 0.7378 | |
| 2 000 | 0.7378 | |||
| 2 000 | 0.7378 | |||
| 13/05/2025 | 17:42:54.498 | 28 | 0.7378 | |
| 28 | 0.7378 | |||
| 28 | 0.7378 | |||
| 13/05/2025 | 17:40:43.288 | 300 | 0.7349 | |
| 300 | 0.7349 | |||
| 300 | 0.7349 | |||
| 13/05/2025 | 17:40:02.029 | 900 | 0.7341 | |
| 500 | 0.7341 | |||
| 400 | 0.7341 | |||
| 900 | 0.7341 | |||
| 13/05/2025 | 17:40:01.565 | 1 100 | 0.739 | |
| 1 100 | 0.739 | |||
| 1 100 | 0.739 | |||
| 13/05/2025 | 17:39:40.058 | 6 700 | 0.739 | |
| 100 | 0.739 | |||
| 6 700 | 0.739 | |||
| 6 600 | 0.739 | |||
| 13/05/2025 | 17:38:48.248 | 2 500 | 0.7389 | |
| 2 500 | 0.7389 | |||
| 2 500 | 0.7389 | |||
| 13/05/2025 | 17:35:54.214 | 3 530 | 0.7377 | |
| 3 530 | 0.7377 | |||
| 3 530 | 0.7377 | |||
| 13/05/2025 | 17:34:09.834 | 900 | 0.737 | |
| 900 | 0.737 | |||
| 900 | 0.737 | |||
| 13/05/2025 | 17:33:49.777 | 2 | 0.737 | |
| 2 | 0.737 | |||
| 2 | 0.737 | |||
| 13/05/2025 | 17:33:15.398 | 4 000 | 0.737 | |
| 4 000 | 0.737 | |||
| 4 000 | 0.737 | |||
| 13/05/2025 | 17:32:18.608 | 2 710 | 0.7365 | |
| 2 710 | 0.7365 | |||
| 2 710 | 0.7365 | |||
| 13/05/2025 | 17:32:09.813 | 8 900 | 0.734 | |
| 8 900 | 0.734 | |||
| 8 900 | 0.734 | |||
| 13/05/2025 | 17:32:01.852 | 200 | 0.7375 | |
| 200 | 0.7375 | |||
| 200 | 0.7375 | |||
| 13/05/2025 | 17:32:01.270 | 25 000 | 0.7375 | |
| 25 000 | 0.7375 | |||
| 25 000 | 0.7375 | |||
| 13/05/2025 | 17:31:00.840 | 25 000 | 0.7375 | |
| 25 000 | 0.7375 | |||
| 25 000 | 0.7375 | |||
| 13/05/2025 | 17:30:51.485 | 4 000 | 0.7366 | |
| 4 000 | 0.7366 | |||
| 4 000 | 0.7366 | |||
| 13/05/2025 | 17:30:33.457 | 2 000 | 0.7374 | |
| 2 000 | 0.7374 | |||
| 2 000 | 0.7374 | |||
| 13/05/2025 | 17:30:28.592 | 1 780 | 0.74 | |
| 780 | 0.74 | |||
| 1 780 | 0.74 | |||
| 1 000 | 0.74 | |||
| 13/05/2025 | 17:30:26.620 | 1 795 | 0.7408 | |
| 1 795 | 0.7408 | |||
| 1 795 | 0.7408 | |||
| 13/05/2025 | 17:28:33.909 | 4 000 | 0.7442 | |
| 4 000 | 0.7442 | |||
| 4 000 | 0.7442 | |||
| 13/05/2025 | 17:27:58.832 | 5 448 | 0.7442 | |
| 5 448 | 0.7442 | |||
| 4 548 | 0.7442 | |||
| 900 | 0.7442 | |||
| 13/05/2025 | 17:27:43.096 | 2 500 | 0.7409 | |
| 2 500 | 0.7409 | |||
| 2 500 | 0.7409 | |||
| 13/05/2025 | 17:25:14.517 | 2 000 | 0.7341 | |
| 2 000 | 0.7341 | |||
| 2 000 | 0.7341 | |||
| 13/05/2025 | 17:24:51.509 | 2 712 | 0.7374 | |
| 2 712 | 0.7374 | |||
| 2 712 | 0.7374 | |||
| 13/05/2025 | 17:24:24.682 | 2 000 | 0.7374 | |
| 2 000 | 0.7374 | |||
| 2 000 | 0.7374 | |||
| 13/05/2025 | 17:24:09.961 | 6 439 | 0.7374 | |
| 6 439 | 0.7374 | |||
| 6 439 | 0.7374 | |||
| 13/05/2025 | 17:23:56.997 | 2 000 | 0.7376 | |
| 2 000 | 0.7376 | |||
| 2 000 | 0.7376 | |||
| 13/05/2025 | 17:23:45.637 | 8 900 | 0.7341 | |
| 8 900 | 0.7341 | |||
| 8 900 | 0.7341 | |||
| 13/05/2025 | 17:23:39.250 | 100 | 0.7341 | |
| 100 | 0.7341 | |||
| 100 | 0.7341 | |||
| 13/05/2025 | 17:22:46.401 | 5 000 | 0.7396 | |
| 5 000 | 0.7396 | |||
| 5 000 | 0.7396 | |||
| 13/05/2025 | 17:22:46.350 | 1 | 0.7396 | |
| 1 | 0.7396 | |||
| 1 | 0.7396 | |||
| 13/05/2025 | 17:22:17.675 | 2 | 0.7329 | |
| 2 | 0.7329 | |||
| 2 | 0.7329 | |||
| 13/05/2025 | 17:22:08.713 | 1 | 0.7385 | |
| 1 | 0.7385 | |||
| 1 | 0.7385 | |||
| 13/05/2025 | 17:20:54.457 | 850 | 0.7328 | |
| 850 | 0.7328 | |||
| 850 | 0.7328 | |||
| 13/05/2025 | 17:20:54.328 | 1 | 0.7328 | |
| 1 | 0.7328 | |||
| 1 | 0.7328 | |||
| 13/05/2025 | 17:20:53.825 | 3 | 0.7328 | |
| 3 | 0.7328 | |||
| 3 | 0.7328 | |||
| 13/05/2025 | 17:20:53.715 | 500 | 0.7328 | |
| 500 | 0.7328 | |||
| 500 | 0.7328 | |||
| 13/05/2025 | 17:20:48.324 | 2 500 | 0.7328 | |
| 2 500 | 0.7328 | |||
| 2 500 | 0.7328 | |||
| 13/05/2025 | 17:20:45.556 | 1 950 | 0.7328 | |
| 1 950 | 0.7328 | |||
| 1 950 | 0.7328 | |||
| 13/05/2025 | 17:20:45.448 | 2 500 | 0.7328 | |
| 2 500 | 0.7328 | |||
| 2 500 | 0.7328 | |||
| 13/05/2025 | 17:20:42.418 | 950 | 0.7349 | |
| 950 | 0.7349 | |||
| 950 | 0.7349 | |||
| 13/05/2025 | 17:20:24.244 | 1 | 0.7254 | |
| 1 | 0.7254 | |||
| 1 | 0.7254 | |||
| 13/05/2025 | 17:20:15.890 | 2 | 0.7349 | |
| 2 | 0.7349 | |||
| 2 | 0.7349 | |||
| 13/05/2025 | 17:20:05.828 | 341 | 0.7349 | |
| 341 | 0.7349 | |||
| 341 | 0.7349 | |||
| 13/05/2025 | 17:19:59.087 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:19:47.014 | 69 | 0.7344 | |
| 69 | 0.7344 | |||
| 69 | 0.7344 | |||
| 13/05/2025 | 17:19:38.459 | 4 | 0.7338 | |
| 4 | 0.7338 | |||
| 4 | 0.7338 | |||
| 13/05/2025 | 17:19:24.974 | 1 | 0.7257 | |
| 1 | 0.7257 | |||
| 1 | 0.7257 | |||
| 13/05/2025 | 17:19:01.627 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:19:01.333 | 4 | 0.7334 | |
| 4 | 0.7334 | |||
| 4 | 0.7334 | |||
| 13/05/2025 | 17:18:47.841 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:18:23.288 | 1 | 0.7353 | |
| 1 | 0.7353 | |||
| 1 | 0.7353 | |||
| 13/05/2025 | 17:18:22.582 | 1 | 0.7254 | |
| 1 | 0.7254 | |||
| 1 | 0.7254 | |||
| 13/05/2025 | 17:18:14.931 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:18:00.442 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:17:44.233 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:17:42.766 | 3 600 | 0.73 | |
| 3 600 | 0.73 | |||
| 3 600 | 0.73 | |||
| 13/05/2025 | 17:17:26.716 | 1 | 0.7301 | |
| 1 | 0.7301 | |||
| 1 | 0.7301 | |||
| 13/05/2025 | 17:17:13.034 | 1 | 0.7301 | |
| 1 | 0.7301 | |||
| 1 | 0.7301 | |||
| 13/05/2025 | 17:17:08.300 | 2 | 0.7331 | |
| 2 | 0.7331 | |||
| 2 | 0.7331 | |||
| 13/05/2025 | 17:16:59.747 | 1 | 0.7301 | |
| 1 | 0.7301 | |||
| 1 | 0.7301 | |||
| 13/05/2025 | 17:16:37.707 | 7 | 0.7331 | |
| 7 | 0.7331 | |||
| 7 | 0.7331 | |||
| 13/05/2025 | 17:16:34.989 | 1 | 0.7301 | |
| 1 | 0.7301 | |||
| 1 | 0.7301 | |||
| 13/05/2025 | 17:16:31.871 | 3 | 0.7331 | |
| 3 | 0.7331 | |||
| 3 | 0.7331 | |||
| 13/05/2025 | 17:16:04.291 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:15:52.720 | 2 | 0.7313 | |
| 2 | 0.7313 | |||
| 2 | 0.7313 | |||
| 13/05/2025 | 17:15:50.206 | 1 | 0.7253 | |
| 1 | 0.7253 | |||
| 1 | 0.7253 | |||
| 13/05/2025 | 17:15:38.199 | 500 | 0.725 | |
| 500 | 0.725 | |||
| 500 | 0.725 | |||
| 13/05/2025 | 17:15:38.094 | 1 000 | 0.7237 | |
| 1 000 | 0.7237 | |||
| 1 000 | 0.7237 | |||
| 13/05/2025 | 17:15:04.416 | 1 | 0.7237 | |
| 1 | 0.7237 | |||
| 1 | 0.7237 | |||
| 13/05/2025 | 17:14:56.613 | 2 500 | 0.7237 | |
| 2 500 | 0.7237 | |||
| 2 500 | 0.7237 | |||
| 13/05/2025 | 17:14:55.465 | 1 | 0.7237 | |
| 1 | 0.7237 | |||
| 1 | 0.7237 | |||
| 13/05/2025 | 17:14:45.908 | 1 | 0.7237 | |
| 1 | 0.7237 | |||
| 1 | 0.7237 | |||
| 13/05/2025 | 17:14:07.146 | 7 000 | 0.73 | |
| 7 000 | 0.73 | |||
| 7 000 | 0.73 | |||
| 13/05/2025 | 17:12:25.624 | 4 000 | 0.7308 | |
| 4 000 | 0.7308 | |||
| 4 000 | 0.7308 | |||
| 13/05/2025 | 17:12:12.763 | 1 000 | 0.7237 | |
| 1 000 | 0.7237 | |||
| 1 000 | 0.7237 | |||
| 13/05/2025 | 17:12:11.642 | 4 105 | 0.7308 | |
| 4 105 | 0.7308 | |||
| 4 105 | 0.7308 | |||
| 13/05/2025 | 17:10:52.408 | 1 500 | 0.73 | |
| 1 500 | 0.73 | |||
| 1 500 | 0.73 | |||
| 13/05/2025 | 17:10:27.294 | 4 500 | 0.7307 | |
| 4 500 | 0.7307 | |||
| 4 500 | 0.7307 | |||
| 13/05/2025 | 17:10:14.325 | 20 000 | 0.7274 | |
| 20 000 | 0.7274 | |||
| 20 000 | 0.7274 | |||
| 13/05/2025 | 17:10:04.004 | 5 000 | 0.729 | |
| 5 000 | 0.729 | |||
| 5 000 | 0.729 | |||
| 13/05/2025 | 17:10:01.068 | 13 820 | 0.73 | |
| 13 820 | 0.73 | |||
| 13 820 | 0.73 | |||
| 13/05/2025 | 17:09:34.286 | 5 000 | 0.73 | |
| 5 000 | 0.73 | |||
| 5 000 | 0.73 | |||
| 13/05/2025 | 17:08:05.786 | 2 000 | 0.73 | |
| 2 000 | 0.73 | |||
| 2 000 | 0.73 | |||
| 13/05/2025 | 17:06:35.725 | 4 500 | 0.7301 | |
| 4 500 | 0.7301 | |||
| 4 500 | 0.7301 | |||
| 13/05/2025 | 17:06:30.505 | 200 | 0.7301 | |
| 200 | 0.7301 | |||
| 200 | 0.7301 | |||
| 13/05/2025 | 17:05:48.836 | 2 062 | 0.7301 | |
| 900 | 0.7301 | |||
| 2 062 | 0.7301 | |||
| 1 162 | 0.7301 | |||
| 13/05/2025 | 17:05:21.015 | 2 500 | 0.7323 | |
| 2 500 | 0.7323 | |||
| 2 500 | 0.7323 | |||
| 13/05/2025 | 17:04:47.021 | 740 | 0.736 | |
| 740 | 0.736 | |||
| 740 | 0.736 | |||
| 13/05/2025 | 17:04:23.521 | 50 | 0.7323 | |
| 50 | 0.7323 | |||
| 50 | 0.7323 | |||
| 13/05/2025 | 17:04:13.422 | 2 000 | 0.735 | |
| 1 000 | 0.735 | |||
| 2 000 | 0.735 | |||
| 1 000 | 0.735 | |||
| 13/05/2025 | 17:03:11.393 | 2 000 | 0.74 | |
| 2 000 | 0.74 | |||
| 2 000 | 0.74 | |||
| 13/05/2025 | 17:02:19.810 | 4 076 | 0.7361 | |
| 4 076 | 0.7361 | |||
| 4 076 | 0.7361 | |||
| 13/05/2025 | 17:00:41.058 | 1 800 | 0.7351 | |
| 1 800 | 0.7351 | |||
| 1 800 | 0.7351 | |||
| 13/05/2025 | 16:58:37.141 | 12 297 | 0.7399 | |
| 12 297 | 0.7399 | |||
| 12 297 | 0.7399 | |||
| 13/05/2025 | 16:58:36.162 | 2 000 | 0.7399 | |
| 2 000 | 0.7399 | |||
| 2 000 | 0.7399 | |||
| 13/05/2025 | 16:56:27.101 | 1 588 | 0.7424 | |
| 1 588 | 0.7424 | |||
| 1 588 | 0.7424 | |||
| 13/05/2025 | 16:56:16.150 | 3 412 | 0.7424 | |
| 3 412 | 0.7424 | |||
| 3 412 | 0.7424 | |||
| 13/05/2025 | 16:56:02.480 | 588 | 0.7424 | |
| 588 | 0.7424 | |||
| 588 | 0.7424 | |||
| 13/05/2025 | 16:55:55.731 | 3 412 | 0.7424 | |
| 3 412 | 0.7424 | |||
| 3 412 | 0.7424 | |||
| 13/05/2025 | 16:55:25.019 | 2 000 | 0.7424 | |
| 2 000 | 0.7424 | |||
| 2 000 | 0.7424 | |||
| 13/05/2025 | 16:54:52.143 | 24 000 | 0.736 | |
| 24 000 | 0.736 | |||
| 24 000 | 0.736 | |||
| 13/05/2025 | 16:54:49.765 | 2 500 | 0.7387 | |
| 2 500 | 0.7387 | |||
| 2 500 | 0.7387 | |||
| 13/05/2025 | 16:54:13.475 | 5 000 | 0.7389 | |
| 5 000 | 0.7389 | |||
| 5 000 | 0.7389 | |||
| 13/05/2025 | 16:52:40.222 | 1 500 | 0.7424 | |
| 1 500 | 0.7424 | |||
| 1 500 | 0.7424 | |||
| 13/05/2025 | 16:51:43.294 | 270 | 0.7424 | |
| 270 | 0.7424 | |||
| 270 | 0.7424 | |||
| 13/05/2025 | 16:51:30.517 | 1 800 | 0.7424 | |
| 1 800 | 0.7424 | |||
| 901 | 0.7424 | |||
| 899 | 0.7424 | |||
| 13/05/2025 | 16:50:22.597 | 770 | 0.7388 | |
| 770 | 0.7388 | |||
| 770 | 0.7388 | |||
| 13/05/2025 | 16:50:22.145 | 1 | 0.7388 | |
| 1 | 0.7388 | |||
| 1 | 0.7388 | |||
| 13/05/2025 | 16:50:20.071 | 150 | 0.7388 | |
| 150 | 0.7388 | |||
| 150 | 0.7388 | |||
| 13/05/2025 | 16:46:59.995 | 13 223 | 0.7277 | |
| 1 000 | 0.7277 | |||
| 1 223 | 0.7277 | |||
| 999 | 0.7277 | |||
| 3 000 | 0.7277 | |||
| 11 224 | 0.7277 | |||
| 5 000 | 0.7277 | |||
| 2 500 | 0.7277 | |||
| 1 500 | 0.7277 | |||
| 13/05/2025 | 16:46:56.028 | 33 224 | 0.73 | |
| 15 000 | 0.73 | |||
| 1 000 | 0.73 | |||
| 1 370 | 0.73 | |||
| 33 224 | 0.73 | |||
| 2 500 | 0.73 | |||
| 12 054 | 0.73 | |||
| 1 300 | 0.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 621.00
Turnover: 96 863 TEUR -
Nvidia Corp.
Bid: 116.10 / Ask: 116.20
Turnover: 81 222 TEUR -
Bayer AG
Bid: 24.735 / Ask: 24.85
Turnover: 35 312 TEUR -
Tesla Inc.
Bid: 298.85 / Ask: 299.05
Turnover: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.80 / Ask: 557.80
Turnover: 34 380 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00
Last Update:
13/05/2025 @ 22:00:00