HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
977
798
97,55
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 21:59:08,156 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 25/07/2025 | 21:58:37,724 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 25/07/2025 | 21:51:22,000 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 25/07/2025 | 21:50:00,953 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 25/07/2025 | 21:49:30,769 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 30 | 97,45 | |||
| 70 | 97,45 | |||
| 25/07/2025 | 21:41:42,776 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25/07/2025 | 21:36:42,831 | 51 | 97,45 | |
| 51 | 97,45 | |||
| 51 | 97,45 | |||
| 25/07/2025 | 21:35:55,094 | 27 | 97,45 | |
| 27 | 97,45 | |||
| 27 | 97,45 | |||
| 25/07/2025 | 21:33:58,817 | 150 | 97,45 | |
| 80 | 97,45 | |||
| 70 | 97,45 | |||
| 150 | 97,45 | |||
| 25/07/2025 | 21:30:36,832 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 25/07/2025 | 21:28:13,557 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 25/07/2025 | 21:27:16,131 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 25/07/2025 | 21:24:01,411 | 45 | 97,45 | |
| 45 | 97,45 | |||
| 45 | 97,45 | |||
| 25/07/2025 | 21:22:27,195 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 25/07/2025 | 21:20:29,392 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 25/07/2025 | 21:02:54,451 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 25/07/2025 | 21:02:00,783 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25/07/2025 | 20:51:16,453 | 42 | 97,15 | |
| 42 | 97,15 | |||
| 42 | 97,15 | |||
| 25/07/2025 | 20:48:02,566 | 12 | 97,15 | |
| 12 | 97,15 | |||
| 12 | 97,15 | |||
| 25/07/2025 | 20:42:58,829 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 25/07/2025 | 20:34:14,646 | 52 | 97,45 | |
| 20 | 97,45 | |||
| 32 | 97,45 | |||
| 52 | 97,45 | |||
| 25/07/2025 | 20:27:59,601 | 42 | 97,45 | |
| 30 | 97,45 | |||
| 12 | 97,45 | |||
| 42 | 97,45 | |||
| 25/07/2025 | 20:18:24,896 | 66 | 97,05 | |
| 30 | 97,05 | |||
| 20 | 97,05 | |||
| 16 | 97,05 | |||
| 66 | 97,05 | |||
| 25/07/2025 | 20:09:59,845 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 25/07/2025 | 20:08:30,244 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 25/07/2025 | 20:07:52,132 | 55 | 97,05 | |
| 55 | 97,05 | |||
| 50 | 97,05 | |||
| 5 | 97,05 | |||
| 25/07/2025 | 20:03:15,377 | 100 | 97,40 | |
| 70 | 97,40 | |||
| 10 | 97,40 | |||
| 20 | 97,40 | |||
| 100 | 97,40 | |||
| 25/07/2025 | 20:01:41,215 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 25/07/2025 | 20:00:32,902 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 25/07/2025 | 19:55:28,800 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 25/07/2025 | 19:48:29,152 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 25/07/2025 | 19:48:21,010 | 42 | 97,20 | |
| 42 | 97,20 | |||
| 42 | 97,20 | |||
| 25/07/2025 | 19:47:16,754 | 18 | 97,20 | |
| 18 | 97,20 | |||
| 18 | 97,20 | |||
| 25/07/2025 | 19:44:40,042 | 12 | 96,90 | |
| 10 | 96,90 | |||
| 2 | 96,90 | |||
| 12 | 96,90 | |||
| 25/07/2025 | 19:44:18,863 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 25/07/2025 | 19:44:09,002 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25/07/2025 | 19:43:31,173 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 10 | 97,10 | |||
| 70 | 97,10 | |||
| 20 | 97,10 | |||
| 25/07/2025 | 19:39:26,509 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 25/07/2025 | 19:38:19,578 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 25/07/2025 | 19:37:40,339 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 25/07/2025 | 19:35:24,732 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 25/07/2025 | 19:33:15,425 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 20 | 97,00 | |||
| 30 | 97,00 | |||
| 25/07/2025 | 19:30:18,114 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 25/07/2025 | 19:30:00,443 | 18 | 96,90 | |
| 18 | 96,90 | |||
| 18 | 96,90 | |||
| 25/07/2025 | 19:26:57,998 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 25/07/2025 | 19:25:30,251 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 25/07/2025 | 19:23:44,974 | 150 | 96,90 | |
| 50 | 96,90 | |||
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 150 | 96,90 | |||
| 13 | 96,90 | |||
| 47 | 96,90 | |||
| 25/07/2025 | 19:23:15,811 | 55 | 97,20 | |
| 15 | 97,20 | |||
| 10 | 97,20 | |||
| 30 | 97,20 | |||
| 55 | 97,20 | |||
| 25/07/2025 | 19:18:34,242 | 24 | 97,05 | |
| 24 | 97,05 | |||
| 15 | 97,05 | |||
| 9 | 97,05 | |||
| 25/07/2025 | 19:16:44,758 | 40 | 97,15 | |
| 6 | 97,15 | |||
| 10 | 97,15 | |||
| 40 | 97,15 | |||
| 24 | 97,15 | |||
| 25/07/2025 | 19:16:05,033 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 25/07/2025 | 19:14:58,497 | 21 | 97,10 | |
| 21 | 97,10 | |||
| 21 | 97,10 | |||
| 25/07/2025 | 19:14:39,054 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 25/07/2025 | 19:13:29,359 | 13 | 96,90 | |
| 13 | 96,90 | |||
| 13 | 96,90 | |||
| 25/07/2025 | 19:13:13,152 | 156 | 96,90 | |
| 150 | 96,90 | |||
| 156 | 96,90 | |||
| 6 | 96,90 | |||
| 25/07/2025 | 19:10:05,555 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 25/07/2025 | 19:06:38,939 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 25/07/2025 | 19:04:39,385 | 20 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 20 | 97,10 | |||
| 25/07/2025 | 19:03:35,215 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 25/07/2025 | 19:03:07,932 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 25/07/2025 | 19:00:30,937 | 150 | 96,90 | |
| 100 | 96,90 | |||
| 10 | 96,90 | |||
| 150 | 96,90 | |||
| 40 | 96,90 | |||
| 25/07/2025 | 19:00:08,967 | 150 | 96,95 | |
| 50 | 96,95 | |||
| 100 | 96,95 | |||
| 150 | 96,95 | |||
| 25/07/2025 | 18:59:51,123 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 15 | 96,95 | |||
| 5 | 96,95 | |||
| 25/07/2025 | 18:54:30,896 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25/07/2025 | 18:53:30,905 | 7 | 96,95 | |
| 7 | 96,95 | |||
| 7 | 96,95 | |||
| 25/07/2025 | 18:46:52,030 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 25/07/2025 | 18:46:14,363 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 25/07/2025 | 18:45:19,210 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25/07/2025 | 18:36:38,030 | 11 | 97,30 | |
| 1 | 97,30 | |||
| 10 | 97,30 | |||
| 11 | 97,30 | |||
| 25/07/2025 | 18:34:01,686 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 25/07/2025 | 18:33:48,656 | 32 | 97,25 | |
| 30 | 97,25 | |||
| 2 | 97,25 | |||
| 32 | 97,25 | |||
| 25/07/2025 | 18:33:24,627 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25/07/2025 | 18:32:47,539 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 25/07/2025 | 18:32:37,678 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25/07/2025 | 18:29:23,631 | 24 | 97,10 | |
| 15 | 97,10 | |||
| 6 | 97,10 | |||
| 24 | 97,10 | |||
| 3 | 97,10 | |||
| 25/07/2025 | 18:28:09,610 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 25/07/2025 | 18:27:20,012 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 25/07/2025 | 18:25:40,404 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 34 | 97,00 | |||
| 16 | 97,00 | |||
| 25/07/2025 | 18:22:19,693 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 25/07/2025 | 18:19:15,658 | 8 | 96,90 | |
| 8 | 96,90 | |||
| 2 | 96,90 | |||
| 6 | 96,90 | |||
| 25/07/2025 | 18:18:38,340 | 80 | 96,95 | |
| 50 | 96,95 | |||
| 30 | 96,95 | |||
| 80 | 96,95 | |||
| 25/07/2025 | 18:16:57,845 | 50 | 97,15 | |
| 10 | 97,15 | |||
| 40 | 97,15 | |||
| 50 | 97,15 | |||
| 25/07/2025 | 18:11:57,155 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 25/07/2025 | 18:09:21,027 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 25/07/2025 | 18:03:12,660 | 20 | 97,15 | |
| 14 | 97,15 | |||
| 20 | 97,15 | |||
| 6 | 97,15 | |||
| 25/07/2025 | 18:00:29,468 | 102 | 96,90 | |
| 50 | 96,90 | |||
| 40 | 96,90 | |||
| 12 | 96,90 | |||
| 102 | 96,90 | |||
| 25/07/2025 | 18:00:02,559 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 25/07/2025 | 18:00:02,517 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 25/07/2025 | 17:59:37,450 | 105 | 97,00 | |
| 100 | 97,00 | |||
| 105 | 97,00 | |||
| 5 | 97,00 | |||
| 25/07/2025 | 17:58:28,076 | 49 | 97,05 | |
| 40 | 97,05 | |||
| 9 | 97,05 | |||
| 49 | 97,05 | |||
| 25/07/2025 | 17:57:38,948 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 25/07/2025 | 17:56:23,848 | 25 | 97,05 | |
| 6 | 97,05 | |||
| 19 | 97,05 | |||
| 25 | 97,05 | |||
| 25/07/2025 | 17:55:32,121 | 101 | 97,35 | |
| 101 | 97,35 | |||
| 1 | 97,35 | |||
| 100 | 97,35 | |||
| 25/07/2025 | 17:55:15,965 | 25 | 97,05 | |
| 5 | 97,05 | |||
| 20 | 97,05 | |||
| 25 | 97,05 | |||
| 25/07/2025 | 17:55:13,311 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 25/07/2025 | 17:52:58,050 | 70 | 97,35 | |
| 45 | 97,35 | |||
| 70 | 97,35 | |||
| 25 | 97,35 | |||
| 25/07/2025 | 17:48:23,903 | 7 | 97,00 | |
| 7 | 97,00 | |||
| 7 | 97,00 | |||
| 25/07/2025 | 17:48:21,525 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 25/07/2025 | 17:48:18,699 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25/07/2025 | 17:47:24,130 | 7 | 97,00 | |
| 7 | 97,00 | |||
| 7 | 97,00 | |||
| 25/07/2025 | 17:44:50,392 | 9 | 97,00 | |
| 9 | 97,00 | |||
| 9 | 97,00 | |||
| 25/07/2025 | 17:38:36,814 | 100 | 97,20 | |
| 60 | 97,20 | |||
| 100 | 97,20 | |||
| 40 | 97,20 | |||
| 25/07/2025 | 17:36:36,564 | 4 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 4 | 97,25 | |||
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 25/07/2025 | 17:30:00,216 | 66 | 97,20 | |
| 66 | 97,20 | |||
| 66 | 97,20 | |||
| 25/07/2025 | 17:28:25,749 | 55 | 97,15 | |
| 55 | 97,15 | |||
| 55 | 97,15 | |||
| 25/07/2025 | 17:28:21,367 | 800 | 97,20 | |
| 800 | 97,20 | |||
| 800 | 97,20 | |||
| 25/07/2025 | 17:28:11,438 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 25/07/2025 | 17:27:46,314 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 25/07/2025 | 17:22:36,677 | 336 | 97,05 | |
| 336 | 97,05 | |||
| 336 | 97,05 | |||
| 25/07/2025 | 17:19:23,119 | 103 | 97,15 | |
| 103 | 97,15 | |||
| 103 | 97,15 | |||
| 25/07/2025 | 17:18:54,684 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 25/07/2025 | 17:15:37,948 | 21 | 97,20 | |
| 21 | 97,20 | |||
| 21 | 97,20 | |||
| 25/07/2025 | 17:12:42,652 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25/07/2025 | 17:12:08,203 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 25/07/2025 | 17:12:03,510 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 25/07/2025 | 17:11:59,517 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25/07/2025 | 17:11:20,770 | 52 | 97,15 | |
| 52 | 97,15 | |||
| 52 | 97,15 | |||
| 25/07/2025 | 17:11:01,006 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 25/07/2025 | 17:07:06,708 | 40 | 97,20 | |
| 40 | 97,20 | |||
| 40 | 97,20 | |||
| 25/07/2025 | 17:06:23,802 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 25/07/2025 | 17:05:58,674 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25/07/2025 | 17:05:25,710 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 25/07/2025 | 17:04:32,875 | 95 | 97,20 | |
| 95 | 97,20 | |||
| 95 | 97,20 | |||
| 25/07/2025 | 17:03:55,765 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25/07/2025 | 17:03:22,276 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 25/07/2025 | 17:02:00,080 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 25/07/2025 | 17:01:16,658 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 25/07/2025 | 17:01:05,288 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 25/07/2025 | 16:53:50,080 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25/07/2025 | 16:52:27,880 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 25/07/2025 | 16:50:52,212 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25/07/2025 | 16:50:19,734 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25/07/2025 | 16:43:14,357 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 25/07/2025 | 16:42:46,822 | 21 | 97,15 | |
| 21 | 97,15 | |||
| 21 | 97,15 | |||
| 25/07/2025 | 16:41:50,739 | 35 | 97,05 | |
| 35 | 97,05 | |||
| 35 | 97,05 | |||
| 25/07/2025 | 16:38:29,528 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 25/07/2025 | 16:37:36,937 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 25/07/2025 | 16:36:05,202 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 25/07/2025 | 16:35:20,577 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 25/07/2025 | 16:33:49,210 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 25/07/2025 | 16:33:22,037 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 25/07/2025 | 16:33:15,553 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 25/07/2025 | 16:32:00,912 | 60 | 97,10 | |
| 60 | 97,10 | |||
| 60 | 97,10 | |||
| 25/07/2025 | 16:29:31,879 | 70 | 97,10 | |
| 70 | 97,10 | |||
| 70 | 97,10 | |||
| 25/07/2025 | 16:28:37,579 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 25/07/2025 | 16:27:57,222 | 107 | 97,15 | |
| 107 | 97,15 | |||
| 107 | 97,15 | |||
| 25/07/2025 | 16:27:13,622 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25/07/2025 | 16:25:01,177 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 25/07/2025 | 16:24:20,720 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 25/07/2025 | 16:23:48,607 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25/07/2025 | 16:22:21,827 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 25/07/2025 | 16:22:19,019 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25/07/2025 | 16:21:47,862 | 19 | 97,20 | |
| 19 | 97,20 | |||
| 19 | 97,20 | |||
| 25/07/2025 | 16:21:08,677 | 150 | 97,00 | |
| 20 | 97,00 | |||
| 130 | 97,00 | |||
| 150 | 97,00 | |||
| 25/07/2025 | 16:20:33,642 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 25/07/2025 | 16:18:48,050 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 25/07/2025 | 16:18:42,837 | 13 | 97,35 | |
| 13 | 97,35 | |||
| 13 | 97,35 | |||
| 25/07/2025 | 16:17:31,942 | 84 | 97,25 | |
| 84 | 97,25 | |||
| 84 | 97,25 | |||
| 25/07/2025 | 16:15:04,182 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 25/07/2025 | 16:13:57,545 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 25/07/2025 | 16:12:58,563 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 25/07/2025 | 16:12:35,876 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 25/07/2025 | 16:12:24,650 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 25/07/2025 | 16:11:21,685 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 25/07/2025 | 16:10:59,578 | 62 | 97,55 | |
| 62 | 97,55 | |||
| 62 | 97,55 | |||
| 25/07/2025 | 16:08:03,845 | 4 | 97,75 | |
| 4 | 97,75 | |||
| 4 | 97,75 | |||
| 25/07/2025 | 16:08:03,398 | 16 | 97,65 | |
| 16 | 97,65 | |||
| 16 | 97,65 | |||
| 25/07/2025 | 16:05:34,548 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 25/07/2025 | 16:05:09,241 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 25/07/2025 | 16:05:04,237 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 25/07/2025 | 16:04:49,823 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 25/07/2025 | 16:03:23,233 | 80 | 98,05 | |
| 80 | 98,05 | |||
| 80 | 98,05 | |||
| 25/07/2025 | 16:03:20,052 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 25/07/2025 | 16:01:34,413 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 25/07/2025 | 16:00:58,274 | 380 | 98,15 | |
| 350 | 98,15 | |||
| 30 | 98,15 | |||
| 380 | 98,15 | |||
| 25/07/2025 | 16:00:36,609 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 25/07/2025 | 16:00:19,709 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 25/07/2025 | 16:00:02,041 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 25/07/2025 | 15:57:36,860 | 12 | 98,05 | |
| 12 | 98,05 | |||
| 12 | 98,05 | |||
| 25/07/2025 | 15:57:18,425 | 78 | 97,95 | |
| 78 | 97,95 | |||
| 78 | 97,95 | |||
| 25/07/2025 | 15:57:00,226 | 25 | 98,05 | |
| 25 | 98,05 | |||
| 25 | 98,05 | |||
| 25/07/2025 | 15:56:58,425 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 25/07/2025 | 15:56:43,637 | 733 | 98,00 | |
| 733 | 98,00 | |||
| 733 | 98,00 | |||
| 25/07/2025 | 15:56:35,188 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 25/07/2025 | 15:56:15,723 | 8 | 97,95 | |
| 8 | 97,95 | |||
| 8 | 97,95 | |||
| 25/07/2025 | 15:55:49,970 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 25/07/2025 | 15:55:27,874 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 25/07/2025 | 15:55:03,626 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 25/07/2025 | 15:54:48,657 | 666 | 98,00 | |
| 150 | 98,00 | |||
| 666 | 98,00 | |||
| 516 | 98,00 | |||
| 25/07/2025 | 15:54:47,565 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 25/07/2025 | 15:54:47,405 | 151 | 98,00 | |
| 1 | 98,00 | |||
| 150 | 98,00 | |||
| 151 | 98,00 | |||
| 25/07/2025 | 15:54:14,327 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 25/07/2025 | 15:52:50,651 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 25/07/2025 | 15:50:34,102 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 25/07/2025 | 15:50:24,116 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 25/07/2025 | 15:49:53,855 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 25/07/2025 | 15:49:23,520 | 639 | 97,75 | |
| 150 | 97,75 | |||
| 639 | 97,75 | |||
| 489 | 97,75 | |||
| 25/07/2025 | 15:48:49,605 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25/07/2025 | 15:48:39,316 | 11 | 97,75 | |
| 11 | 97,75 | |||
| 11 | 97,75 | |||
| 25/07/2025 | 15:45:47,130 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 25/07/2025 | 15:45:11,835 | 41 | 97,55 | |
| 41 | 97,55 | |||
| 41 | 97,55 | |||
| 25/07/2025 | 15:45:02,197 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 25/07/2025 | 15:41:04,705 | 57 | 97,75 | |
| 50 | 97,75 | |||
| 7 | 97,75 | |||
| 57 | 97,75 | |||
| 25/07/2025 | 15:40:48,684 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25/07/2025 | 15:40:48,015 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25/07/2025 | 15:40:44,205 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25/07/2025 | 15:40:27,243 | 88 | 97,65 | |
| 88 | 97,65 | |||
| 88 | 97,65 | |||
| 25/07/2025 | 15:40:01,314 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 25/07/2025 | 15:39:41,738 | 150 | 97,65 | |
| 150 | 97,65 | |||
| 150 | 97,65 | |||
| 25/07/2025 | 15:39:35,241 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 25/07/2025 | 15:39:25,457 | 120 | 97,80 | |
| 120 | 97,80 | |||
| 17 | 97,80 | |||
| 103 | 97,80 | |||
| 25/07/2025 | 15:36:50,585 | 12 | 97,80 | |
| 12 | 97,80 | |||
| 12 | 97,80 | |||
| 25/07/2025 | 15:36:23,457 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 25/07/2025 | 15:36:20,392 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 25/07/2025 | 15:36:04,387 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 25/07/2025 | 15:33:18,477 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 25/07/2025 | 15:32:29,019 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 25/07/2025 | 15:32:17,585 | 84 | 97,60 | |
| 84 | 97,60 | |||
| 84 | 97,60 | |||
| 25/07/2025 | 15:30:02,830 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 25/07/2025 | 15:27:59,520 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 25/07/2025 | 15:24:59,023 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 25/07/2025 | 15:23:55,681 | 82 | 97,15 | |
| 82 | 97,15 | |||
| 82 | 97,15 | |||
| 25/07/2025 | 15:23:08,133 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 25/07/2025 | 15:22:29,914 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 25/07/2025 | 15:20:45,873 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 25/07/2025 | 15:20:40,899 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 25/07/2025 | 15:20:06,558 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 25/07/2025 | 15:17:16,918 | 40 | 97,40 | |
| 40 | 97,40 | |||
| 40 | 97,40 | |||
| 25/07/2025 | 15:17:02,039 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 25/07/2025 | 15:15:43,911 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25/07/2025 | 15:11:58,695 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 25/07/2025 | 15:11:17,437 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 25/07/2025 | 15:11:07,972 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 25/07/2025 | 15:09:05,149 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 25/07/2025 | 15:07:11,241 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25/07/2025 | 15:05:39,589 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25/07/2025 | 15:04:44,007 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25/07/2025 | 15:03:02,346 | 92 | 97,50 | |
| 92 | 97,50 | |||
| 92 | 97,50 | |||
| 25/07/2025 | 15:01:08,456 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 25/07/2025 | 15:00:57,909 | 45 | 97,55 | |
| 45 | 97,55 | |||
| 45 | 97,55 | |||
| 25/07/2025 | 14:57:49,388 | 150 | 97,55 | |
| 150 | 97,55 | |||
| 150 | 97,55 | |||
| 25/07/2025 | 14:57:21,271 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 25/07/2025 | 14:56:48,534 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 25/07/2025 | 14:52:28,931 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25/07/2025 | 14:49:03,378 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 25/07/2025 | 14:48:56,573 | 51 | 97,40 | |
| 51 | 97,40 | |||
| 51 | 97,40 | |||
| 25/07/2025 | 14:47:40,546 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 25/07/2025 | 14:47:16,537 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 25/07/2025 | 14:46:43,174 | 25 | 97,35 | |
| 25 | 97,35 | |||
| 25 | 97,35 | |||
| 25/07/2025 | 14:45:51,212 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 25/07/2025 | 14:44:27,561 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25/07/2025 | 14:44:12,950 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 25/07/2025 | 14:43:15,431 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25/07/2025 | 14:42:23,627 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 25/07/2025 | 14:41:24,378 | 84 | 97,30 | |
| 84 | 97,30 | |||
| 84 | 97,30 | |||
| 25/07/2025 | 14:40:07,620 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 25/07/2025 | 14:39:48,932 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 25/07/2025 | 14:39:43,683 | 55 | 97,50 | |
| 55 | 97,50 | |||
| 55 | 97,50 | |||
| 25/07/2025 | 14:39:30,947 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25/07/2025 | 14:37:56,449 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 25/07/2025 | 14:36:53,065 | 24 | 97,50 | |
| 24 | 97,50 | |||
| 24 | 97,50 | |||
| 25/07/2025 | 14:36:07,663 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 25/07/2025 | 14:32:52,387 | 83 | 97,60 | |
| 83 | 97,60 | |||
| 83 | 97,60 | |||
| 25/07/2025 | 14:32:21,248 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 25/07/2025 | 14:31:31,647 | 9 | 97,35 | |
| 9 | 97,35 | |||
| 9 | 97,35 | |||
| 25/07/2025 | 14:31:27,978 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 25/07/2025 | 14:31:11,914 | 52 | 97,35 | |
| 52 | 97,35 | |||
| 52 | 97,35 | |||
| 25/07/2025 | 14:29:02,657 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25/07/2025 | 14:28:40,983 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 25/07/2025 | 14:28:09,032 | 119 | 97,50 | |
| 119 | 97,50 | |||
| 119 | 97,50 | |||
| 25/07/2025 | 14:28:04,744 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25/07/2025 | 14:26:50,166 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 25/07/2025 | 14:23:05,718 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 25/07/2025 | 14:20:40,249 | 16 | 97,30 | |
| 16 | 97,30 | |||
| 16 | 97,30 | |||
| 25/07/2025 | 14:18:17,848 | 103 | 97,30 | |
| 103 | 97,30 | |||
| 103 | 97,30 | |||
| 25/07/2025 | 14:18:05,227 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 25/07/2025 | 14:16:42,224 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 25/07/2025 | 14:16:12,441 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 25/07/2025 | 14:12:51,579 | 12 | 97,35 | |
| 12 | 97,35 | |||
| 12 | 97,35 | |||
| 25/07/2025 | 14:11:22,547 | 85 | 97,35 | |
| 85 | 97,35 | |||
| 85 | 97,35 | |||
| 25/07/2025 | 14:11:09,903 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 25/07/2025 | 14:08:10,830 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25/07/2025 | 14:07:36,773 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25/07/2025 | 14:07:14,726 | 41 | 97,50 | |
| 41 | 97,50 | |||
| 41 | 97,50 | |||
| 25/07/2025 | 14:06:41,641 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 25/07/2025 | 14:06:33,252 | 38 | 97,35 | |
| 38 | 97,35 | |||
| 38 | 97,35 | |||
| 25/07/2025 | 14:05:26,763 | 7 | 97,45 | |
| 7 | 97,45 | |||
| 7 | 97,45 | |||
| 25/07/2025 | 14:05:25,892 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 25/07/2025 | 14:05:08,537 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25/07/2025 | 14:05:00,905 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25/07/2025 | 14:05:00,427 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25/07/2025 | 14:03:52,557 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 25/07/2025 | 14:02:11,207 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 25/07/2025 | 14:01:09,932 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 25/07/2025 | 13:59:25,078 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 25/07/2025 | 13:58:54,313 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 25/07/2025 | 13:53:53,037 | 7 | 97,05 | |
| 7 | 97,05 | |||
| 7 | 97,05 | |||
| 25/07/2025 | 13:52:47,217 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 25/07/2025 | 13:52:15,721 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 25/07/2025 | 13:48:55,973 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 25/07/2025 | 13:47:03,669 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 25/07/2025 | 13:45:49,174 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 25/07/2025 | 13:45:17,216 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 25/07/2025 | 13:44:43,118 | 12 | 97,15 | |
| 12 | 97,15 | |||
| 12 | 97,15 | |||
| 25/07/2025 | 13:44:38,486 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 25/07/2025 | 13:43:56,481 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 25/07/2025 | 13:40:12,176 | 516 | 97,05 | |
| 516 | 97,05 | |||
| 516 | 97,05 | |||
| 25/07/2025 | 13:40:06,713 | 666 | 97,05 | |
| 516 | 97,05 | |||
| 150 | 97,05 | |||
| 665 | 97,05 | |||
| 1 | 97,05 | |||
| 25/07/2025 | 13:39:57,860 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25/07/2025 | 13:39:01,624 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25/07/2025 | 13:38:31,575 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 25/07/2025 | 13:37:33,426 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 25/07/2025 | 13:37:32,096 | 45 | 96,85 | |
| 45 | 96,85 | |||
| 45 | 96,85 | |||
| 25/07/2025 | 13:37:03,078 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 20 | 96,85 | |||
| 20 | 96,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 731,00
Vente: 1 738,50
Capitaux: 51 413 TEUR -
Volkswagen AG VZ
Achat: 100,10 / Vente: 100,40
Capitaux: 42 134 TEUR -
Nvidia Corp.
Achat: 147,64 / Vente: 147,80
Capitaux: 32 371 TEUR -
PUMA SE
Achat: 20,66 / Vente: 20,73
Capitaux: 32 131 TEUR -
Tesla Inc.
Achat: 269,00 / Vente: 269,20
Capitaux: 30 507 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00
dernière actualisation:
25/07/2025 @ 22:00:00