Tradegate Exchange

Schaeffler AG

Information
letzte Umsätze
kaufen
verkaufen

374

335

6,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	18:23:22,618	250		6,27
			250	6,27
			250	6,27
10.10.2025	18:18:45,481	5 000		6,275
			5 000	6,275
			5 000	6,275
10.10.2025	18:18:25,035	500		6,285
			500	6,285
			500	6,285
10.10.2025	18:15:02,876	14		6,275
			14	6,275
			14	6,275
10.10.2025	18:12:45,809	500		6,26
			500	6,26
			500	6,26
10.10.2025	18:11:57,818	4 500		6,26
			4 500	6,26
			4 500	6,26
10.10.2025	18:11:53,733	1 900		6,255
			1 900	6,255
			1 900	6,255
10.10.2025	18:11:24,731	500		6,265
			500	6,265
			500	6,265
10.10.2025	18:04:26,954	200		6,295
			200	6,295
			200	6,295
10.10.2025	18:03:00,866	277		6,265
			277	6,265
			277	6,265
10.10.2025	18:00:58,991	500		6,265
			500	6,265
			500	6,265
10.10.2025	17:59:17,266	96		6,265
			96	6,265
			96	6,265
10.10.2025	17:56:32,825	500		6,265
			500	6,265
			500	6,265
10.10.2025	17:55:05,112	191		6,30
			191	6,30
			191	6,30
10.10.2025	17:54:28,569	9		6,30
			9	6,30
			9	6,30
10.10.2025	17:54:00,704	250		6,30
			250	6,30
			250	6,30
10.10.2025	17:53:14,588	550		6,30
			250	6,30
			300	6,30
			550	6,30
10.10.2025	17:49:08,853	500		6,265
			500	6,265
			500	6,265
10.10.2025	17:43:26,445	200		6,29
			200	6,29
			200	6,29
10.10.2025	17:41:20,402	80		6,255
			80	6,255
			80	6,255
10.10.2025	17:40:44,423	400		6,255
			400	6,255
			400	6,255
10.10.2025	17:39:16,795	250		6,255
			250	6,255
			250	6,255
10.10.2025	17:38:42,709	240		6,285
			240	6,285
			240	6,285
10.10.2025	17:38:00,641	1 100		6,25
			1 100	6,25
			300	6,25
			800	6,25
10.10.2025	17:36:59,651	500		6,25
			500	6,25
			500	6,25
10.10.2025	17:36:59,479	650		6,25
			180	6,25
			650	6,25
			250	6,25
			20	6,25
			200	6,25
10.10.2025	17:29:59,645	800		6,27
			800	6,27
			800	6,27
10.10.2025	17:29:33,221	927		6,275
			927	6,275
			927	6,275
10.10.2025	17:29:31,499	16		6,28
			16	6,28
			16	6,28
10.10.2025	17:29:09,506	5		6,285
			5	6,285
			5	6,285
10.10.2025	17:29:01,751	400		6,275
			400	6,275
			400	6,275
10.10.2025	17:27:29,471	1 700		6,27
			1 700	6,27
			1 700	6,27
10.10.2025	17:27:19,625	800		6,28
			800	6,28
			800	6,28
10.10.2025	17:26:30,820	18		6,28
			18	6,28
			18	6,28
10.10.2025	17:25:58,427	656		6,28
			650	6,28
			6	6,28
			656	6,28
10.10.2025	17:25:11,581	800		6,285
			800	6,285
			800	6,285
10.10.2025	17:25:11,576	1 050		6,29
			1 050	6,29
			1 050	6,29
10.10.2025	17:23:32,884	1 000		6,29
			1 000	6,29
			1 000	6,29
10.10.2025	17:22:33,521	85		6,29
			85	6,29
			85	6,29
10.10.2025	17:21:36,009	800		6,285
			800	6,285
			800	6,285
10.10.2025	17:18:04,352	800		6,285
			800	6,285
			800	6,285
10.10.2025	17:17:24,422	29		6,29
			29	6,29
			29	6,29
10.10.2025	17:16:54,000	140		6,28
			140	6,28
			140	6,28
10.10.2025	17:16:37,349	200		6,285
			200	6,285
			200	6,285
10.10.2025	17:15:57,989	3 000		6,275
			3 000	6,275
			3 000	6,275
10.10.2025	17:14:23,965	800		6,285
			800	6,285
			800	6,285
10.10.2025	17:13:05,638	600		6,28
			600	6,28
			600	6,28
10.10.2025	17:11:23,923	800		6,295
			800	6,295
			800	6,295
10.10.2025	17:11:12,515	200		6,295
			200	6,295
			200	6,295
10.10.2025	17:11:03,376	40		6,29
			40	6,29
			40	6,29
10.10.2025	17:08:23,876	800		6,285
			800	6,285
			800	6,285
10.10.2025	17:05:49,060	100		6,29
			100	6,29
			100	6,29
10.10.2025	17:05:39,815	600		6,27
			600	6,27
			600	6,27
10.10.2025	17:05:32,420	11 400		6,27
			11 400	6,27
			11 400	6,27
10.10.2025	17:05:20,964	800		6,29
			800	6,29
			800	6,29
10.10.2025	17:05:19,935	800		6,29
			800	6,29
			800	6,29
10.10.2025	17:05:14,284	800		6,29
			800	6,29
			800	6,29
10.10.2025	17:03:24,139	300		6,295
			300	6,295
			300	6,295
10.10.2025	17:02:18,563	200		6,30
			200	6,30
			200	6,30
10.10.2025	17:02:15,532	650		6,295
			650	6,295
			150	6,295
			500	6,295
10.10.2025	17:02:15,317	612		6,295
			100	6,295
			175	6,295
			200	6,295
			612	6,295
			137	6,295
10.10.2025	16:58:11,962	400		6,34
			400	6,34
			400	6,34
10.10.2025	16:56:54,536	320		6,36
			320	6,36
			320	6,36
10.10.2025	16:55:29,363	150		6,36
			150	6,36
			150	6,36
10.10.2025	16:54:25,041	800		6,36
			800	6,36
			800	6,36
10.10.2025	16:52:52,357	150		6,365
			150	6,365
			150	6,365
10.10.2025	16:51:46,113	150		6,365
			150	6,365
			150	6,365
10.10.2025	16:50:38,792	200		6,355
			200	6,355
			200	6,355
10.10.2025	16:47:56,360	57		6,355
			57	6,355
			57	6,355
10.10.2025	16:45:52,238	800		6,35
			800	6,35
			800	6,35
10.10.2025	16:43:11,960	3 700		6,32
			3 700	6,32
			3 700	6,32
10.10.2025	16:42:58,601	800		6,33
			800	6,33
			800	6,33
10.10.2025	16:41:18,809	800		6,335
			800	6,335
			800	6,335
10.10.2025	16:41:01,718	205		6,335
			205	6,335
			205	6,335
10.10.2025	16:40:58,991	30		6,33
			30	6,33
			30	6,33
10.10.2025	16:38:36,918	3 180		6,33
			980	6,33
			3 180	6,33
			2 200	6,33
10.10.2025	16:38:09,034	800		6,33
			800	6,33
			800	6,33
10.10.2025	16:36:42,568	500		6,325
			500	6,325
			500	6,325
10.10.2025	16:36:19,067	500		6,325
			500	6,325
			500	6,325
10.10.2025	16:33:30,091	800		6,335
			800	6,335
			800	6,335
10.10.2025	16:33:28,770	50		6,33
			50	6,33
			50	6,33
10.10.2025	16:31:36,216	150		6,335
			150	6,335
			150	6,335
10.10.2025	16:30:15,779	3 400		6,35
			3 400	6,35
			3 400	6,35
10.10.2025	16:30:09,601	800		6,345
			800	6,345
			800	6,345
10.10.2025	16:30:09,360	800		6,345
			800	6,345
			800	6,345
10.10.2025	16:29:44,099	716		6,34
			716	6,34
			716	6,34
10.10.2025	16:29:10,076	500		6,345
			500	6,345
			500	6,345
10.10.2025	16:28:56,265	250		6,345
			250	6,345
			250	6,345
10.10.2025	16:20:27,812	485		6,335
			485	6,335
			485	6,335
10.10.2025	16:18:44,639	520		6,33
			520	6,33
			520	6,33
10.10.2025	16:16:17,497	2		6,325
			2	6,325
			2	6,325
10.10.2025	16:11:44,173	800		6,325
			800	6,325
			800	6,325
10.10.2025	16:08:40,844	800		6,325
			800	6,325
			800	6,325
10.10.2025	16:08:22,048	158		6,315
			158	6,315
			158	6,315
10.10.2025	16:07:31,710	350		6,32
			350	6,32
			350	6,32
10.10.2025	16:05:40,840	800		6,315
			800	6,315
			800	6,315
10.10.2025	16:03:46,132	500		6,31
			500	6,31
			500	6,31
10.10.2025	16:03:36,724	150		6,32
			150	6,32
			150	6,32
10.10.2025	16:03:16,098	79		6,32
			79	6,32
			79	6,32
10.10.2025	16:02:40,568	800		6,31
			800	6,31
			800	6,31
10.10.2025	16:01:44,110	800		6,315
			800	6,315
			800	6,315
10.10.2025	16:00:05,497	1 500		6,315
			1 500	6,315
			1 500	6,315
10.10.2025	15:59:48,916	100		6,315
			100	6,315
			100	6,315
10.10.2025	15:59:31,700	561		6,315
			561	6,315
			561	6,315
10.10.2025	15:58:18,173	222		6,325
			222	6,325
			222	6,325
10.10.2025	15:56:00,473	2 700		6,335
			2 000	6,335
			700	6,335
			2 700	6,335
10.10.2025	15:55:58,772	600		6,335
			600	6,335
			600	6,335
10.10.2025	15:55:29,914	600		6,335
			200	6,335
			600	6,335
			400	6,335
10.10.2025	15:55:29,836	600		6,335
			600	6,335
			600	6,335
10.10.2025	15:55:29,777	320		6,335
			320	6,335
			320	6,335
10.10.2025	15:55:29,705	390		6,34
			390	6,34
			390	6,34
10.10.2025	15:54:30,852	539		6,35
			539	6,35
			539	6,35
10.10.2025	15:54:30,662	800		6,35
			800	6,35
			800	6,35
10.10.2025	15:54:30,522	800		6,35
			800	6,35
			800	6,35
10.10.2025	15:54:18,327	800		6,35
			800	6,35
			800	6,35
10.10.2025	15:53:41,422	800		6,35
			800	6,35
			800	6,35
10.10.2025	15:53:22,106	400		6,36
			400	6,36
			400	6,36
10.10.2025	15:51:46,436	700		6,365
			700	6,365
			700	6,365
10.10.2025	15:51:43,268	2 979		6,35
			2 179	6,35
			599	6,35
			380	6,35
			2 000	6,35
			800	6,35
10.10.2025	15:51:23,729	901		6,35
			901	6,35
			800	6,35
			101	6,35
10.10.2025	15:50:58,390	100		6,36
			100	6,36
			100	6,36
10.10.2025	15:50:52,167	800		6,36
			800	6,36
			800	6,36
10.10.2025	15:50:42,079	800		6,36
			800	6,36
			800	6,36
10.10.2025	15:48:35,989	500		6,365
			500	6,365
			500	6,365
10.10.2025	15:46:24,400	628		6,37
			628	6,37
			628	6,37
10.10.2025	15:44:55,702	301		6,37
			301	6,37
			301	6,37
10.10.2025	15:42:48,065	700		6,37
			700	6,37
			700	6,37
10.10.2025	15:42:16,605	800		6,37
			800	6,37
			800	6,37
10.10.2025	15:41:46,286	200		6,37
			200	6,37
			200	6,37
10.10.2025	15:41:07,727	800		6,375
			800	6,375
			800	6,375
10.10.2025	15:40:47,220	800		6,375
			800	6,375
			800	6,375
10.10.2025	15:40:32,025	800		6,37
			800	6,37
			800	6,37
10.10.2025	15:39:57,005	600		6,37
			600	6,37
			600	6,37
10.10.2025	15:38:37,082	400		6,38
			400	6,38
			400	6,38
10.10.2025	15:36:26,675	1		6,38
			1	6,38
			1	6,38
10.10.2025	15:23:32,196	800		6,38
			800	6,38
			800	6,38
10.10.2025	15:14:48,367	475		6,38
			475	6,38
			475	6,38
10.10.2025	15:12:25,929	200		6,385
			200	6,385
			200	6,385
10.10.2025	15:11:57,446	800		6,385
			800	6,385
			800	6,385
10.10.2025	15:11:56,151	78		6,385
			78	6,385
			78	6,385
10.10.2025	15:10:01,606	600		6,385
			600	6,385
			600	6,385
10.10.2025	15:03:23,280	500		6,395
			500	6,395
			500	6,395
10.10.2025	15:02:57,880	800		6,395
			800	6,395
			800	6,395
10.10.2025	14:39:33,009	10		6,39
			10	6,39
			10	6,39
10.10.2025	14:32:48,812	600		6,39
			600	6,39
			600	6,39
10.10.2025	14:32:48,625	800		6,39
			800	6,39
			800	6,39
10.10.2025	14:32:26,339	600		6,39
			600	6,39
			600	6,39
10.10.2025	14:28:24,675	800		6,395
			800	6,395
			800	6,395
10.10.2025	14:27:50,910	120		6,395
			120	6,395
			120	6,395
10.10.2025	14:15:44,882	800		6,40
			800	6,40
			800	6,40
10.10.2025	14:08:50,077	200		6,395
			200	6,395
			200	6,395
10.10.2025	14:06:30,178	150		6,40
			150	6,40
			150	6,40
10.10.2025	14:01:09,993	100		6,405
			100	6,405
			100	6,405
10.10.2025	13:55:58,382	800		6,405
			800	6,405
			800	6,405
10.10.2025	13:45:01,766	670		6,41
			670	6,41
			670	6,41
10.10.2025	13:34:24,134	11		6,41
			11	6,41
			11	6,41
10.10.2025	13:33:49,613	800		6,415
			800	6,415
			800	6,415
10.10.2025	13:33:20,988	22		6,41
			22	6,41
			22	6,41
10.10.2025	13:29:58,641	800		6,425
			800	6,425
			800	6,425
10.10.2025	13:29:29,755	400		6,42
			400	6,42
			400	6,42
10.10.2025	13:28:44,114	52		6,42
			52	6,42
			52	6,42
10.10.2025	13:11:56,885	200		6,42
			200	6,42
			200	6,42
10.10.2025	13:11:29,941	800		6,42
			800	6,42
			800	6,42
10.10.2025	13:06:42,267	169		6,405
			169	6,405
			169	6,405
10.10.2025	13:05:54,119	500		6,42
			100	6,42
			500	6,42
			400	6,42
10.10.2025	13:05:40,608	600		6,41
			600	6,41
			600	6,41
10.10.2025	12:58:21,136	800		6,405
			800	6,405
			800	6,405
10.10.2025	12:58:04,971	8		6,40
			8	6,40
			8	6,40
10.10.2025	12:58:00,258	1		6,405
			1	6,405
			1	6,405
10.10.2025	12:57:59,755	78		6,405
			78	6,405
			78	6,405
10.10.2025	12:57:29,750	250		6,40
			250	6,40
			250	6,40
10.10.2025	12:53:20,936	367		6,40
			367	6,40
			367	6,40
10.10.2025	12:53:20,783	822		6,40
			822	6,40
			800	6,40
			22	6,40
10.10.2025	12:51:21,861	800		6,40
			800	6,40
			800	6,40
10.10.2025	12:47:16,587	200		6,405
			200	6,405
			200	6,405
10.10.2025	12:43:05,747	500		6,40
			500	6,40
			500	6,40
10.10.2025	12:43:05,604	700		6,40
			700	6,40
			700	6,40
10.10.2025	12:43:05,433	700		6,40
			700	6,40
			700	6,40
10.10.2025	12:43:05,268	700		6,40
			700	6,40
			700	6,40
10.10.2025	12:42:59,602	700		6,40
			700	6,40
			700	6,40
10.10.2025	12:42:31,259	800		6,40
			800	6,40
			800	6,40
10.10.2025	12:39:52,310	700		6,395
			700	6,395
			700	6,395
10.10.2025	12:39:34,364	800		6,395
			800	6,395
			800	6,395
10.10.2025	12:37:55,942	800		6,395
			800	6,395
			800	6,395
10.10.2025	12:33:09,277	6 200		6,385
			6 200	6,385
			6 200	6,385
10.10.2025	12:32:49,559	800		6,39
			800	6,39
			800	6,39
10.10.2025	12:27:15,319	750		6,39
			750	6,39
			750	6,39
10.10.2025	11:59:50,614	23		6,37
			23	6,37
			23	6,37
10.10.2025	11:55:34,136	57		6,37
			57	6,37
			57	6,37
10.10.2025	11:51:19,794	600		6,395
			600	6,395
			600	6,395
10.10.2025	11:51:08,195	800		6,395
			800	6,395
			800	6,395
10.10.2025	11:49:14,483	800		6,395
			800	6,395
			800	6,395
10.10.2025	11:48:45,137	700		6,40
			700	6,40
			700	6,40
10.10.2025	11:48:37,370	700		6,40
			700	6,40
			700	6,40
10.10.2025	11:48:36,554	700		6,40
			700	6,40
			700	6,40
10.10.2025	11:48:05,329	700		6,40
			700	6,40
			700	6,40
10.10.2025	11:42:58,239	600		6,395
			600	6,395
			600	6,395
10.10.2025	11:35:36,825	800		6,39
			800	6,39
			800	6,39
10.10.2025	11:34:06,194	300		6,385
			300	6,385
			300	6,385
10.10.2025	11:34:05,965	800		6,385
			800	6,385
			800	6,385
10.10.2025	11:34:03,489	800		6,385
			800	6,385
			800	6,385
10.10.2025	11:33:36,083	100		6,385
			100	6,385
			100	6,385
10.10.2025	11:32:32,992	150		6,375
			150	6,375
			150	6,375
10.10.2025	11:30:54,275	700		6,37
			700	6,37
			700	6,37
10.10.2025	11:30:54,218	500		6,38
			500	6,38
			500	6,38
10.10.2025	11:29:55,106	8		6,405
			8	6,405
			8	6,405
10.10.2025	11:29:25,836	200		6,40
			200	6,40
			200	6,40
10.10.2025	11:28:42,364	800		6,40
			800	6,40
			800	6,40
10.10.2025	11:28:33,178	10		6,40
			10	6,40
			10	6,40
10.10.2025	11:26:17,561	7		6,41
			7	6,41
			7	6,41
10.10.2025	11:25:47,852	280		6,405
			280	6,405
			280	6,405
10.10.2025	11:23:51,643	65		6,41
			65	6,41
			65	6,41
10.10.2025	11:19:52,332	600		6,41
			600	6,41
			600	6,41
10.10.2025	11:19:49,887	100		6,42
			100	6,42
			100	6,42
10.10.2025	11:13:13,553	300		6,42
			300	6,42
			300	6,42
10.10.2025	11:04:44,889	800		6,415
			800	6,415
			800	6,415
10.10.2025	11:04:44,458	500		6,405
			500	6,405
			500	6,405
10.10.2025	11:04:17,110	800		6,415
			800	6,415
			800	6,415
10.10.2025	11:00:03,652	800		6,42
			800	6,42
			800	6,42
10.10.2025	10:59:30,523	3 510		6,405
			3 510	6,405
			3 510	6,405
10.10.2025	10:59:23,733	800		6,41
			800	6,41
			800	6,41
10.10.2025	10:57:37,166	600		6,41
			600	6,41
			600	6,41
10.10.2025	10:54:02,938	200		6,415
			200	6,415
			200	6,415
10.10.2025	10:53:50,427	800		6,415
			800	6,415
			800	6,415
10.10.2025	10:53:22,292	10		6,405
			10	6,405
			10	6,405
10.10.2025	10:53:22,287	1 000		6,41
			1 000	6,41
			1 000	6,41
10.10.2025	10:49:13,394	169		6,395
			169	6,395
			169	6,395
10.10.2025	10:48:53,054	500		6,405
			500	6,405
			500	6,405
10.10.2025	10:48:20,243	200		6,40
			200	6,40
			200	6,40
10.10.2025	10:47:46,793	500		6,40
			500	6,40
			500	6,40
10.10.2025	10:46:26,119	159		6,39
			159	6,39
			159	6,39
10.10.2025	10:44:42,564	200		6,395
			200	6,395
			200	6,395
10.10.2025	10:44:19,902	300		6,39
			300	6,39
			300	6,39
10.10.2025	10:44:12,796	800		6,39
			800	6,39
			800	6,39
10.10.2025	10:44:02,525	21		6,395
			21	6,395
			21	6,395
10.10.2025	10:40:35,991	50		6,395
			50	6,395
			50	6,395
10.10.2025	10:39:13,136	50		6,39
			50	6,39
			50	6,39
10.10.2025	10:38:58,331	500		6,385
			500	6,385
			500	6,385
10.10.2025	10:37:36,550	450		6,38
			450	6,38
			450	6,38
10.10.2025	10:37:21,236	800		6,38
			800	6,38
			800	6,38
10.10.2025	10:36:00,520	300		6,395
			300	6,395
			300	6,395
10.10.2025	10:35:01,563	25		6,39
			25	6,39
			25	6,39
10.10.2025	10:34:45,811	637		6,395
			637	6,395
			637	6,395
10.10.2025	10:34:32,201	800		6,395
			800	6,395
			800	6,395
10.10.2025	10:30:33,019	400		6,40
			400	6,40
			400	6,40
10.10.2025	10:29:47,511	50		6,415
			50	6,415
			50	6,415
10.10.2025	10:22:49,268	40		6,425
			40	6,425
			40	6,425
10.10.2025	10:21:45,053	500		6,415
			500	6,415
			100	6,415
			400	6,415
10.10.2025	10:20:25,534	31		6,43
			31	6,43
			31	6,43
10.10.2025	10:14:41,870	300		6,42
			300	6,42
			300	6,42
10.10.2025	10:08:51,960	800		6,435
			800	6,435
			800	6,435
10.10.2025	10:05:51,682	800		6,44
			800	6,44
			800	6,44
10.10.2025	10:05:51,523	200		6,44
			200	6,44
			200	6,44
10.10.2025	10:05:51,328	800		6,44
			800	6,44
			800	6,44
10.10.2025	10:05:31,025	1 000		6,44
			200	6,44
			1 000	6,44
			800	6,44
10.10.2025	10:03:43,594	900		6,455
			900	6,455
			900	6,455
10.10.2025	10:03:34,004	581		6,45
			581	6,45
			581	6,45
10.10.2025	10:03:00,279	200		6,45
			200	6,45
			200	6,45
10.10.2025	10:02:35,171	800		6,45
			800	6,45
			800	6,45
10.10.2025	10:01:30,752	250		6,45
			250	6,45
			250	6,45
10.10.2025	09:59:19,063	55		6,455
			55	6,455
			55	6,455
10.10.2025	09:57:49,541	400		6,45
			400	6,45
			400	6,45
10.10.2025	09:56:54,326	800		6,45
			800	6,45
			800	6,45
10.10.2025	09:47:50,005	150		6,45
			150	6,45
			150	6,45
10.10.2025	09:45:52,938	400		6,45
			400	6,45
			400	6,45
10.10.2025	09:44:54,648	8		6,445
			8	6,445
			8	6,445
10.10.2025	09:44:49,676	120		6,445
			120	6,445
			120	6,445
10.10.2025	09:41:40,327	700		6,44
			700	6,44
			700	6,44
10.10.2025	09:41:36,582	800		6,44
			800	6,44
			800	6,44
10.10.2025	09:35:42,070	177		6,435
			177	6,435
			177	6,435
10.10.2025	09:35:20,821	600		6,435
			600	6,435
			600	6,435
10.10.2025	09:29:58,688	800		6,42
			800	6,42
			800	6,42
10.10.2025	09:29:48,054	150		6,415
			150	6,415
			150	6,415
10.10.2025	09:27:28,095	200		6,43
			200	6,43
			200	6,43
10.10.2025	09:27:22,227	75		6,43
			75	6,43
			75	6,43
10.10.2025	09:27:18,838	100		6,415
			100	6,415
			100	6,415
10.10.2025	09:26:49,861	342		6,43
			342	6,43
			342	6,43
10.10.2025	09:26:25,336	750		6,42
			750	6,42
			750	6,42
10.10.2025	09:26:05,734	16		6,43
			16	6,43
			16	6,43
10.10.2025	09:25:03,785	45		6,42
			45	6,42
			45	6,42
10.10.2025	09:25:00,071	500		6,43
			500	6,43
			500	6,43
10.10.2025	09:19:14,062	800		6,43
			800	6,43
			800	6,43
10.10.2025	09:17:58,309	800		6,43
			800	6,43
			800	6,43
10.10.2025	09:15:41,340	800		6,415
			800	6,415
			800	6,415
10.10.2025	09:15:40,867	700		6,43
			700	6,43
			700	6,43
10.10.2025	09:15:25,292	800		6,43
			800	6,43
			800	6,43
10.10.2025	09:14:12,271	400		6,43
			400	6,43
			400	6,43
10.10.2025	09:13:58,498	200		6,43
			200	6,43
			200	6,43
10.10.2025	09:07:48,960	200		6,435
			200	6,435
			200	6,435
10.10.2025	09:07:01,085	570		6,425
			570	6,425
			570	6,425
10.10.2025	09:03:39,065	425		6,44
			425	6,44
			425	6,44
10.10.2025	09:03:17,694	34		6,44
			34	6,44
			34	6,44
10.10.2025	09:01:05,149	800		6,395
			800	6,395
			800	6,395
10.10.2025	09:00:59,010	1 800		6,41
			1 800	6,41
			1 800	6,41
10.10.2025	09:00:55,113	800		6,41
			800	6,41
			800	6,41
10.10.2025	09:00:54,937	800		6,41
			800	6,41
			800	6,41
10.10.2025	09:00:48,394	800		6,41
			800	6,41
			800	6,41
10.10.2025	09:00:48,307	800		6,41
			800	6,41
			800	6,41
10.10.2025	08:58:44,522	220		6,425
			220	6,425
			220	6,425
10.10.2025	08:56:33,964	500		6,44
			500	6,44
			500	6,44
10.10.2025	08:54:30,352	500		6,425
			500	6,425
			500	6,425
10.10.2025	08:50:52,504	500		6,425
			500	6,425
			500	6,425
10.10.2025	08:48:13,323	50		6,425
			50	6,425
			50	6,425
10.10.2025	08:48:13,284	500		6,425
			500	6,425
			500	6,425
10.10.2025	08:47:48,954	400		6,415
			400	6,415
			400	6,415
10.10.2025	08:46:11,103	377		6,415
			377	6,415
			377	6,415
10.10.2025	08:45:34,803	500		6,415
			500	6,415
			500	6,415
10.10.2025	08:37:33,623	100		6,415
			100	6,415
			100	6,415
10.10.2025	08:36:39,004	500		6,425
			500	6,425
			500	6,425
10.10.2025	08:31:44,811	30		6,425
			30	6,425
			30	6,425
10.10.2025	08:19:07,999	500		6,41
			500	6,41
			500	6,41
10.10.2025	08:15:38,405	1 500		6,385
			1 500	6,385
			1 500	6,385
10.10.2025	08:15:24,538	500		6,415
			500	6,415
			500	6,415
10.10.2025	08:13:30,715	100		6,415
			100	6,415
			100	6,415
10.10.2025	08:13:23,062	300		6,415
			300	6,415
			300	6,415
10.10.2025	08:09:51,132	4 500		6,44
			4 500	6,44
			4 500	6,44
10.10.2025	08:09:08,510	500		6,43
			500	6,43
			500	6,43
10.10.2025	08:06:13,008	18		6,425
			18	6,425
			18	6,425
10.10.2025	08:03:36,261	500		6,41
			500	6,41
			500	6,41
10.10.2025	08:01:41,405	680		6,40
			630	6,40
			680	6,40
			50	6,40
10.10.2025	08:00:15,191	750		6,395
			750	6,395
			250	6,395
			500	6,395
10.10.2025	08:00:07,319	3		6,395
			3	6,395
			3	6,395
10.10.2025	07:56:18,508	100		6,365
			100	6,365
			100	6,365
10.10.2025	07:54:21,193	500		6,365
			500	6,365
			500	6,365
10.10.2025	07:49:34,651	50		6,36
			50	6,36
			50	6,36
10.10.2025	07:48:59,400	1 500		6,375
			1 500	6,375
			1 500	6,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 877,00
Ask: 1 878,00
Stückzahl: 53 958
-1,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 18:26:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung