Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

474

346

4,5665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:59:22,658	218		4,5665
			218	4,5665
			218	4,5665
15.12.2025	21:53:53,505	250		4,5485
			250	4,5485
			250	4,5485
15.12.2025	21:53:53,287	2 481		4,55
			300	4,55
			200	4,55
			40	4,55
			323	4,55
			2 481	4,55
			1 000	4,55
			600	4,55
			18	4,55
15.12.2025	21:46:39,876	2		4,5505
			2	4,5505
			2	4,5505
15.12.2025	21:41:32,523	555		4,5505
			555	4,5505
			555	4,5505
15.12.2025	21:34:54,515	100		4,5505
			100	4,5505
			100	4,5505
15.12.2025	21:29:09,768	156		4,5735
			156	4,5735
			156	4,5735
15.12.2025	21:23:39,440	500		4,5505
			500	4,5505
			500	4,5505
15.12.2025	21:20:35,923	600		4,573
			600	4,573
			600	4,573
15.12.2025	21:15:59,804	6 033		4,56
			2 000	4,56
			500	4,56
			1 200	4,56
			100	4,56
			11	4,56
			2 222	4,56
			6 033	4,56
15.12.2025	21:15:56,707	439		4,561
			439	4,561
			439	4,561
15.12.2025	21:06:04,227	220		4,574
			220	4,574
			220	4,574
15.12.2025	21:01:11,903	15		4,5605
			15	4,5605
			15	4,5605
15.12.2025	20:58:42,711	250		4,5605
			250	4,5605
			250	4,5605
15.12.2025	20:56:59,692	219		4,5725
			219	4,5725
			219	4,5725
15.12.2025	20:54:22,105	100		4,5605
			100	4,5605
			100	4,5605
15.12.2025	20:53:42,710	410		4,5605
			410	4,5605
			410	4,5605
15.12.2025	20:52:46,863	433		4,5715
			433	4,5715
			433	4,5715
15.12.2025	20:49:57,783	1 000		4,565
			1 000	4,565
			1 000	4,565
15.12.2025	20:46:35,616	1		4,5785
			1	4,5785
			1	4,5785
15.12.2025	20:38:40,963	44		4,5785
			44	4,5785
			44	4,5785
15.12.2025	20:37:38,812	80		4,5785
			80	4,5785
			80	4,5785
15.12.2025	20:26:44,180	235		4,5785
			235	4,5785
			235	4,5785
15.12.2025	20:24:13,403	50		4,5785
			50	4,5785
			50	4,5785
15.12.2025	20:17:07,414	6		4,5785
			6	4,5785
			6	4,5785
15.12.2025	20:16:47,684	6		4,5615
			6	4,5615
			6	4,5615
15.12.2025	20:10:07,182	7 189		4,57
			7 189	4,57
			10	4,57
			20	4,57
			109	4,57
			1 800	4,57
			250	4,57
			5 000	4,57
15.12.2025	20:09:55,659	454		4,5795
			454	4,5795
			454	4,5795
15.12.2025	20:09:45,617	500		4,579
			500	4,579
			500	4,579
15.12.2025	19:48:57,029	250		4,5705
			250	4,5705
			250	4,5705
15.12.2025	19:46:04,697	2 000		4,5705
			30	4,5705
			1 970	4,5705
			2 000	4,5705
15.12.2025	19:12:23,716	150		4,5705
			150	4,5705
			150	4,5705
15.12.2025	19:05:26,080	2 700		4,5705
			2 700	4,5705
			2 700	4,5705
15.12.2025	19:03:32,601	20		4,5705
			20	4,5705
			20	4,5705
15.12.2025	19:03:25,764	20		4,5795
			20	4,5795
			20	4,5795
15.12.2025	19:01:19,671	5		4,5705
			5	4,5705
			5	4,5705
15.12.2025	18:57:48,762	150		4,5705
			150	4,5705
			150	4,5705
15.12.2025	18:55:01,750	150		4,5795
			150	4,5795
			125	4,5795
			25	4,5795
15.12.2025	18:54:35,000	89		4,5795
			89	4,5795
			89	4,5795
15.12.2025	18:48:15,180	1 809		4,5705
			1 809	4,5705
			1 809	4,5705
15.12.2025	18:46:08,894	400		4,5705
			400	4,5705
			400	4,5705
15.12.2025	18:29:22,319	22		4,579
			22	4,579
			22	4,579
15.12.2025	18:28:17,363	20		4,579
			20	4,579
			20	4,579
15.12.2025	18:28:06,725	600		4,5705
			125	4,5705
			475	4,5705
			600	4,5705
15.12.2025	18:15:12,365	200		4,579
			200	4,579
			200	4,579
15.12.2025	18:09:20,559	465		4,5705
			465	4,5705
			465	4,5705
15.12.2025	18:08:31,556	22		4,579
			22	4,579
			22	4,579
15.12.2025	17:59:11,311	20		4,5705
			20	4,5705
			20	4,5705
15.12.2025	17:50:40,907	11		4,579
			11	4,579
			11	4,579
15.12.2025	17:45:22,029	30		4,5705
			30	4,5705
			30	4,5705
15.12.2025	17:42:01,858	700		4,5705
			700	4,5705
			700	4,5705
15.12.2025	17:33:58,315	10		4,579
			10	4,579
			10	4,579
15.12.2025	17:33:17,823	10		4,579
			10	4,579
			10	4,579
15.12.2025	17:24:08,976	130		4,579
			5	4,579
			125	4,579
			130	4,579
15.12.2025	17:23:06,741	20		4,579
			20	4,579
			20	4,579
15.12.2025	17:20:58,064	200		4,5705
			200	4,5705
			200	4,5705
15.12.2025	17:17:22,154	180		4,5705
			180	4,5705
			180	4,5705
15.12.2025	17:16:33,953	5 060		4,5705
			125	4,5705
			5 060	4,5705
			4 935	4,5705
15.12.2025	17:08:29,690	50		4,5795
			50	4,5795
			50	4,5795
15.12.2025	16:59:08,274	25		4,5705
			25	4,5705
			25	4,5705
15.12.2025	16:58:06,577	2 500		4,5705
			2 500	4,5705
			2 500	4,5705
15.12.2025	16:57:22,484	4		4,5705
			4	4,5705
			4	4,5705
15.12.2025	16:55:00,165	495		4,5705
			495	4,5705
			495	4,5705
15.12.2025	16:53:44,409	718		4,5705
			718	4,5705
			718	4,5705
15.12.2025	16:53:35,579	25		4,5795
			25	4,5795
			25	4,5795
15.12.2025	16:53:22,532	6		4,579
			6	4,579
			6	4,579
15.12.2025	16:52:59,087	34		4,5705
			34	4,5705
			34	4,5705
15.12.2025	16:51:10,882	50		4,579
			50	4,579
			50	4,579
15.12.2025	16:39:39,684	2		4,5795
			2	4,5795
			2	4,5795
15.12.2025	16:39:04,899	1 600		4,5705
			1 600	4,5705
			1 600	4,5705
15.12.2025	16:38:24,982	2		4,579
			2	4,579
			2	4,579
15.12.2025	16:35:00,379	5 262		4,5705
			5 262	4,5705
			5 262	4,5705
15.12.2025	16:28:29,871	1 000		4,579
			1 000	4,579
			1 000	4,579
15.12.2025	16:28:06,185	1		4,5705
			1	4,5705
			1	4,5705
15.12.2025	16:27:49,339	5 265		4,5705
			5 265	4,5705
			5 265	4,5705
15.12.2025	16:27:31,977	111		4,5705
			111	4,5705
			111	4,5705
15.12.2025	16:26:20,455	9		4,5705
			9	4,5705
			9	4,5705
15.12.2025	16:25:41,225	545		4,5705
			545	4,5705
			545	4,5705
15.12.2025	16:25:10,520	300		4,5705
			300	4,5705
			300	4,5705
15.12.2025	16:23:41,913	4 008		4,5705
			3 288	4,5705
			360	4,5705
			4 008	4,5705
			360	4,5705
15.12.2025	16:18:42,623	2		4,5795
			2	4,5795
			2	4,5795
15.12.2025	16:16:29,714	100		4,5795
			100	4,5795
			100	4,5795
15.12.2025	16:14:09,922	11		4,5795
			11	4,5795
			11	4,5795
15.12.2025	16:11:27,607	238		4,5785
			238	4,5785
			238	4,5785
15.12.2025	16:09:21,591	500		4,5785
			500	4,5785
			500	4,5785
15.12.2025	16:08:40,891	5		4,5795
			5	4,5795
			5	4,5795
15.12.2025	16:06:00,715	1 659		4,5785
			1 659	4,5785
			1 659	4,5785
15.12.2025	16:05:01,190	2 000		4,5785
			2 000	4,5785
			2 000	4,5785
15.12.2025	16:01:49,836	214		4,58
			214	4,58
			214	4,58
15.12.2025	16:00:01,659	134		4,58
			134	4,58
			134	4,58
15.12.2025	15:56:48,974	1 000		4,58
			1 000	4,58
			1 000	4,58
15.12.2025	15:56:29,390	1 092		4,5805
			1 092	4,5805
			1 092	4,5805
15.12.2025	15:55:05,556	250		4,5805
			250	4,5805
			250	4,5805
15.12.2025	15:53:47,813	170		4,5805
			170	4,5805
			170	4,5805
15.12.2025	15:53:10,359	2 000		4,5895
			2 000	4,5895
			2 000	4,5895
15.12.2025	15:53:02,463	36		4,5805
			36	4,5805
			36	4,5805
15.12.2025	15:52:51,567	200		4,591
			200	4,591
			200	4,591
15.12.2025	15:50:41,681	7		4,5925
			7	4,5925
			7	4,5925
15.12.2025	15:49:30,348	3		4,579
			3	4,579
			3	4,579
15.12.2025	15:49:28,563	100		4,5935
			100	4,5935
			100	4,5935
15.12.2025	15:47:31,580	1		4,5945
			1	4,5945
			1	4,5945
15.12.2025	15:46:19,635	1		4,5955
			1	4,5955
			1	4,5955
15.12.2025	15:45:58,732	200		4,579
			200	4,579
			200	4,579
15.12.2025	15:40:40,120	110		4,597
			110	4,597
			110	4,597
15.12.2025	15:38:36,097	1		4,579
			1	4,579
			1	4,579
15.12.2025	15:36:54,454	2 599		4,5915
			2 599	4,5915
			2 599	4,5915
15.12.2025	15:35:34,825	130		4,5915
			130	4,5915
			130	4,5915
15.12.2025	15:35:34,019	220		4,5785
			220	4,5785
			220	4,5785
15.12.2025	15:31:46,010	500		4,5785
			500	4,5785
			500	4,5785
15.12.2025	15:31:43,044	1		4,5785
			1	4,5785
			1	4,5785
15.12.2025	15:27:10,316	100		4,5785
			100	4,5785
			100	4,5785
15.12.2025	15:25:21,250	10		4,5785
			10	4,5785
			10	4,5785
15.12.2025	15:25:17,709	500		4,5785
			500	4,5785
			500	4,5785
15.12.2025	15:25:17,024	1 093		4,5785
			1 093	4,5785
			1 093	4,5785
15.12.2025	15:25:15,936	1 093		4,5785
			1 093	4,5785
			1 093	4,5785
15.12.2025	15:25:15,617	1 093		4,5785
			1 093	4,5785
			1 093	4,5785
15.12.2025	15:25:04,857	1 221		4,5785
			1 221	4,5785
			1 093	4,5785
			128	4,5785
15.12.2025	15:24:45,101	10		4,5995
			10	4,5995
			10	4,5995
15.12.2025	15:23:32,855	15		4,5785
			15	4,5785
			15	4,5785
15.12.2025	15:21:16,053	2 500		4,5995
			2 500	4,5995
			125	4,5995
			2 375	4,5995
15.12.2025	15:20:11,979	282		4,5785
			282	4,5785
			282	4,5785
15.12.2025	15:20:04,528	1 218		4,5785
			125	4,5785
			1 093	4,5785
			1 218	4,5785
15.12.2025	15:17:11,612	80		4,5785
			80	4,5785
			80	4,5785
15.12.2025	15:15:30,379	5		4,5995
			5	4,5995
			5	4,5995
15.12.2025	15:14:32,706	200		4,5995
			200	4,5995
			200	4,5995
15.12.2025	15:14:03,509	500		4,5995
			500	4,5995
			500	4,5995
15.12.2025	15:06:51,905	4		4,5995
			4	4,5995
			4	4,5995
15.12.2025	15:05:09,761	150		4,5995
			150	4,5995
			150	4,5995
15.12.2025	15:04:07,722	7 659		4,595
			2 196	4,595
			5 463	4,595
			7 659	4,595
15.12.2025	15:03:59,361	5 337		4,5945
			5 337	4,5945
			5 212	4,5945
			125	4,5945
15.12.2025	15:01:34,521	400		4,5785
			400	4,5785
			400	4,5785
15.12.2025	15:00:00,106	2		4,5945
			2	4,5945
			2	4,5945
15.12.2025	14:58:54,066	3		4,5945
			3	4,5945
			3	4,5945
15.12.2025	14:55:56,783	400		4,5785
			400	4,5785
			400	4,5785
15.12.2025	14:54:40,549	150		4,5785
			150	4,5785
			150	4,5785
15.12.2025	14:53:47,286	50		4,5945
			50	4,5945
			50	4,5945
15.12.2025	14:53:19,293	140		4,5785
			140	4,5785
			140	4,5785
15.12.2025	14:52:46,901	250		4,5785
			250	4,5785
			122	4,5785
			3	4,5785
			125	4,5785
15.12.2025	14:51:10,645	63		4,5945
			63	4,5945
			63	4,5945
15.12.2025	14:44:52,313	2		4,5945
			2	4,5945
			2	4,5945
15.12.2025	14:44:44,729	5		4,5785
			5	4,5785
			5	4,5785
15.12.2025	14:40:36,106	220		4,594
			125	4,594
			95	4,594
			220	4,594
15.12.2025	14:36:59,196	500		4,5785
			500	4,5785
			500	4,5785
15.12.2025	14:34:02,577	1		4,5785
			1	4,5785
			1	4,5785
15.12.2025	14:31:20,113	130		4,5785
			130	4,5785
			130	4,5785
15.12.2025	14:16:06,275	400		4,5785
			400	4,5785
			400	4,5785
15.12.2025	14:13:00,845	450		4,5785
			128	4,5785
			450	4,5785
			322	4,5785
15.12.2025	14:11:59,512	3		4,5945
			3	4,5945
			3	4,5945
15.12.2025	14:09:33,258	300		4,5945
			300	4,5945
			179	4,5945
			121	4,5945
15.12.2025	14:01:56,374	48		4,5945
			48	4,5945
			48	4,5945
15.12.2025	14:01:02,056	20		4,5785
			20	4,5785
			20	4,5785
15.12.2025	13:57:39,747	75		4,5945
			1	4,5945
			74	4,5945
			75	4,5945
15.12.2025	13:55:59,219	1		4,5755
			1	4,5755
			1	4,5755
15.12.2025	13:55:59,156	54		4,5705
			54	4,5705
			54	4,5705
15.12.2025	13:54:58,302	9		4,5705
			9	4,5705
			9	4,5705
15.12.2025	13:53:50,403	1 000		4,5705
			1 000	4,5705
			1 000	4,5705
15.12.2025	13:51:55,712	69		4,5705
			69	4,5705
			69	4,5705
15.12.2025	13:49:19,624	1		4,5755
			1	4,5755
			1	4,5755
15.12.2025	13:49:15,878	1 093		4,575
			1 093	4,575
			1 093	4,575
15.12.2025	13:49:08,382	3		4,575
			3	4,575
			3	4,575
15.12.2025	13:48:05,959	1 107		4,5945
			1 107	4,5945
			1 106	4,5945
			1	4,5945
15.12.2025	13:47:58,011	1 093		4,575
			1 093	4,575
			1 093	4,575
15.12.2025	13:46:39,217	300		4,5815
			300	4,5815
			300	4,5815
15.12.2025	13:44:48,839	1 603		4,575
			1 603	4,575
			1 603	4,575
15.12.2025	13:44:44,439	1 603		4,5745
			1 603	4,5745
			1 603	4,5745
15.12.2025	13:44:33,282	1 603		4,5745
			1 603	4,5745
			1 603	4,5745
15.12.2025	13:44:15,283	504		4,5715
			504	4,5715
			504	4,5715
15.12.2025	13:39:24,164	300		4,5745
			300	4,5745
			300	4,5745
15.12.2025	13:35:41,203	3		4,5745
			3	4,5745
			3	4,5745
15.12.2025	13:34:27,625	195		4,5795
			195	4,5795
			195	4,5795
15.12.2025	13:31:00,526	22		4,5705
			22	4,5705
			22	4,5705
15.12.2025	13:27:32,999	4 759		4,5705
			4 759	4,5705
			4 759	4,5705
15.12.2025	13:26:14,362	5 241		4,5705
			5 241	4,5705
			5 241	4,5705
15.12.2025	13:24:10,364	200		4,578
			200	4,578
			200	4,578
15.12.2025	13:12:50,483	1 000		4,5995
			1 000	4,5995
			1 000	4,5995
15.12.2025	13:11:01,776	300		4,5745
			300	4,5745
			300	4,5745
15.12.2025	13:08:54,439	1		4,5765
			1	4,5765
			1	4,5765
15.12.2025	13:08:40,170	1 000		4,5745
			1 000	4,5745
			1 000	4,5745
15.12.2025	13:08:11,206	1		4,5745
			1	4,5745
			1	4,5745
15.12.2025	13:05:09,257	1 908		4,585
			589	4,585
			869	4,585
			450	4,585
			1 908	4,585
15.12.2025	13:04:45,243	1 092		4,584
			1 092	4,584
			1	4,584
			1 091	4,584
15.12.2025	12:59:27,929	10		4,584
			10	4,584
			10	4,584
15.12.2025	12:53:31,157	400		4,5845
			400	4,5845
			400	4,5845
15.12.2025	12:52:03,682	124		4,582
			124	4,582
			124	4,582
15.12.2025	12:50:29,811	1 000		4,5845
			1 000	4,5845
			1 000	4,5845
15.12.2025	12:40:45,066	120		4,582
			120	4,582
			120	4,582
15.12.2025	12:37:21,759	500		4,582
			500	4,582
			500	4,582
15.12.2025	12:36:55,264	120		4,582
			120	4,582
			120	4,582
15.12.2025	12:36:01,641	125		4,582
			125	4,582
			125	4,582
15.12.2025	12:33:58,800	2		4,58
			2	4,58
			2	4,58
15.12.2025	12:33:01,629	500		4,58
			500	4,58
			500	4,58
15.12.2025	12:32:29,082	125		4,582
			125	4,582
			125	4,582
15.12.2025	12:31:21,011	125		4,582
			125	4,582
			125	4,582
15.12.2025	12:30:59,111	10		4,582
			10	4,582
			10	4,582
15.12.2025	12:26:31,281	500		4,58
			500	4,58
			500	4,58
15.12.2025	12:23:25,177	31 538		4,595
			26 288	4,595
			2 000	4,595
			31 538	4,595
			3 250	4,595
15.12.2025	12:23:16,673	3 250		4,5895
			3 250	4,5895
			3 250	4,5895
15.12.2025	12:19:13,640	60		4,5895
			60	4,5895
			60	4,5895
15.12.2025	12:17:57,080	23		4,5895
			23	4,5895
			23	4,5895
15.12.2025	12:16:17,660	200		4,5895
			200	4,5895
			200	4,5895
15.12.2025	12:16:02,965	35		4,5805
			35	4,5805
			35	4,5805
15.12.2025	12:15:43,238	100		4,5895
			100	4,5895
			100	4,5895
15.12.2025	12:14:34,657	750		4,5805
			750	4,5805
			750	4,5805
15.12.2025	12:13:36,039	4		4,5895
			4	4,5895
			4	4,5895
15.12.2025	12:12:33,749	225		4,5895
			225	4,5895
			225	4,5895
15.12.2025	12:10:21,811	200		4,5895
			200	4,5895
			200	4,5895
15.12.2025	12:09:36,646	1 714		4,5805
			1 714	4,5805
			1 714	4,5805
15.12.2025	12:08:06,454	2		4,5805
			2	4,5805
			2	4,5805
15.12.2025	12:05:21,376	3 000		4,5805
			3 000	4,5805
			3 000	4,5805
15.12.2025	12:05:18,541	657		4,5895
			657	4,5895
			657	4,5895
15.12.2025	12:04:26,871	100		4,5895
			100	4,5895
			100	4,5895
15.12.2025	12:04:08,891	94		4,5805
			94	4,5805
			94	4,5805
15.12.2025	12:00:15,144	23		4,5895
			23	4,5895
			23	4,5895
15.12.2025	11:58:44,888	400		4,5805
			400	4,5805
			400	4,5805
15.12.2025	11:54:36,446	200		4,5805
			200	4,5805
			200	4,5805
15.12.2025	11:52:21,953	1 070		4,5805
			1 070	4,5805
			1 070	4,5805
15.12.2025	11:52:06,935	245		4,5805
			245	4,5805
			245	4,5805
15.12.2025	11:51:12,938	400		4,5805
			400	4,5805
			400	4,5805
15.12.2025	11:50:48,167	100		4,5895
			100	4,5895
			100	4,5895
15.12.2025	11:48:58,727	2 518		4,5805
			2 518	4,5805
			2 518	4,5805
15.12.2025	11:48:57,566	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	11:48:33,298	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	11:46:07,464	55		4,5895
			55	4,5895
			55	4,5895
15.12.2025	11:40:56,499	40		4,5805
			40	4,5805
			40	4,5805
15.12.2025	11:38:47,702	500		4,5895
			500	4,5895
			500	4,5895
15.12.2025	11:36:04,875	436		4,5895
			436	4,5895
			436	4,5895
15.12.2025	11:35:12,006	200		4,5805
			200	4,5805
			200	4,5805
15.12.2025	11:32:30,259	3		4,5895
			3	4,5895
			3	4,5895
15.12.2025	11:29:36,193	170		4,5805
			170	4,5805
			170	4,5805
15.12.2025	11:28:37,395	55		4,5805
			55	4,5805
			55	4,5805
15.12.2025	11:21:34,929	30		4,5805
			30	4,5805
			30	4,5805
15.12.2025	11:15:29,298	68		4,5945
			68	4,5945
			68	4,5945
15.12.2025	11:12:50,451	100		4,5945
			100	4,5945
			100	4,5945
15.12.2025	11:10:48,652	2 000		4,5945
			2 000	4,5945
			2 000	4,5945
15.12.2025	11:09:31,576	650		4,5945
			650	4,5945
			650	4,5945
15.12.2025	11:08:58,860	30		4,5945
			30	4,5945
			30	4,5945
15.12.2025	11:06:56,225	11		4,5805
			11	4,5805
			11	4,5805
15.12.2025	11:05:45,248	1 100		4,5805
			1 100	4,5805
			1 100	4,5805
15.12.2025	11:05:25,024	300		4,5945
			300	4,5945
			300	4,5945
15.12.2025	11:02:59,547	5		4,5945
			5	4,5945
			5	4,5945
15.12.2025	11:02:22,653	1 000		4,5945
			1 000	4,5945
			1 000	4,5945
15.12.2025	11:01:20,000	25		4,5945
			25	4,5945
			25	4,5945
15.12.2025	10:57:04,065	10		4,5945
			10	4,5945
			10	4,5945
15.12.2025	10:56:43,961	1 277		4,5805
			1 277	4,5805
			1 277	4,5805
15.12.2025	10:56:43,208	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	10:56:42,190	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	10:56:17,944	5 212		4,58
			5 212	4,58
			5 212	4,58
15.12.2025	10:54:02,792	220		4,58
			220	4,58
			220	4,58
15.12.2025	10:53:45,418	50		4,5705
			50	4,5705
			50	4,5705
15.12.2025	10:52:50,912	223		4,5705
			223	4,5705
			223	4,5705
15.12.2025	10:49:51,783	3		4,5705
			3	4,5705
			3	4,5705
15.12.2025	10:49:48,463	50		4,5705
			50	4,5705
			50	4,5705
15.12.2025	10:49:31,303	160		4,5705
			160	4,5705
			160	4,5705
15.12.2025	10:44:35,887	28		4,5705
			28	4,5705
			28	4,5705
15.12.2025	10:44:33,794	450		4,58
			450	4,58
			450	4,58
15.12.2025	10:44:00,045	10		4,58
			10	4,58
			10	4,58
15.12.2025	10:41:32,169	37		4,5705
			37	4,5705
			37	4,5705
15.12.2025	10:40:48,489	200		4,5705
			200	4,5705
			200	4,5705
15.12.2025	10:36:37,069	10		4,5705
			10	4,5705
			10	4,5705
15.12.2025	10:36:15,240	3 200		4,5705
			3 200	4,5705
			3 200	4,5705
15.12.2025	10:30:27,182	5		4,58
			5	4,58
			5	4,58
15.12.2025	10:30:27,015	51		4,58
			51	4,58
			51	4,58
15.12.2025	10:30:14,839	300		4,5705
			300	4,5705
			300	4,5705
15.12.2025	10:28:12,894	200		4,58
			200	4,58
			200	4,58
15.12.2025	10:26:20,989	1 000		4,58
			1 000	4,58
			1 000	4,58
15.12.2025	10:24:20,938	500		4,5705
			500	4,5705
			500	4,5705
15.12.2025	10:18:47,429	300		4,5705
			300	4,5705
			300	4,5705
15.12.2025	10:18:39,656	400		4,577
			400	4,577
			400	4,577
15.12.2025	10:18:04,750	1 093		4,5765
			1 093	4,5765
			1 093	4,5765
15.12.2025	10:14:56,093	1 093		4,5765
			1 093	4,5765
			1 093	4,5765
15.12.2025	10:10:23,416	5		4,58
			5	4,58
			5	4,58
15.12.2025	10:10:06,938	5 509		4,58
			5 509	4,58
			109	4,58
			5 000	4,58
			400	4,58
15.12.2025	10:10:01,874	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	10:06:50,697	20		4,5995
			20	4,5995
			20	4,5995
15.12.2025	10:02:40,401	750		4,5825
			750	4,5825
			750	4,5825
15.12.2025	09:55:28,579	20		4,5995
			20	4,5995
			20	4,5995
15.12.2025	09:54:31,410	10		4,5825
			10	4,5825
			10	4,5825
15.12.2025	09:49:41,990	10		4,5995
			10	4,5995
			10	4,5995
15.12.2025	09:44:29,934	50		4,582
			50	4,582
			50	4,582
15.12.2025	09:43:03,024	200		4,5995
			200	4,5995
			200	4,5995
15.12.2025	09:42:48,027	5		4,5995
			5	4,5995
			5	4,5995
15.12.2025	09:38:08,826	200		4,581
			200	4,581
			200	4,581
15.12.2025	09:35:44,233	40		4,5995
			40	4,5995
			40	4,5995
15.12.2025	09:34:51,550	467		4,5995
			467	4,5995
			467	4,5995
15.12.2025	09:34:10,153	2		4,5995
			2	4,5995
			2	4,5995
15.12.2025	09:32:34,489	15		4,5805
			15	4,5805
			15	4,5805
15.12.2025	09:31:07,266	1 740		4,5995
			1 740	4,5995
			1 740	4,5995
15.12.2025	09:30:49,628	190		4,5995
			190	4,5995
			190	4,5995
15.12.2025	09:25:29,637	418		4,5815
			418	4,5815
			418	4,5815
15.12.2025	09:23:31,799	14		4,5815
			14	4,5815
			14	4,5815
15.12.2025	09:23:05,776	14		4,5825
			14	4,5825
			14	4,5825
15.12.2025	09:20:23,955	302		4,5815
			302	4,5815
			302	4,5815
15.12.2025	09:20:09,462	250		4,5995
			250	4,5995
			250	4,5995
15.12.2025	09:17:39,959	500		4,5995
			500	4,5995
			500	4,5995
15.12.2025	09:16:56,222	250		4,5805
			250	4,5805
			250	4,5805
15.12.2025	09:13:09,565	12		4,581
			12	4,581
			12	4,581
15.12.2025	09:13:08,569	10		4,5995
			10	4,5995
			10	4,5995
15.12.2025	09:02:57,481	170		4,5995
			170	4,5995
			170	4,5995
15.12.2025	09:02:45,905	420		4,5815
			420	4,5815
			420	4,5815
15.12.2025	09:02:45,449	400		4,5995
			400	4,5995
			400	4,5995
15.12.2025	09:01:53,773	217		4,5995
			217	4,5995
			217	4,5995
15.12.2025	09:01:33,433	25		4,5995
			25	4,5995
			25	4,5995
15.12.2025	08:56:07,122	1		4,6045
			1	4,6045
			1	4,6045
15.12.2025	08:55:39,009	875		4,6045
			60	4,6045
			300	4,6045
			415	4,6045
			100	4,6045
			875	4,6045
15.12.2025	08:54:21,243	222		4,586
			222	4,586
			222	4,586
15.12.2025	08:50:15,617	500		4,572
			500	4,572
			500	4,572
15.12.2025	08:41:23,246	1 037		4,5995
			1 037	4,5995
			1 037	4,5995
15.12.2025	08:37:15,147	400		4,5995
			400	4,5995
			400	4,5995
15.12.2025	08:35:31,471	1 037		4,5755
			1 037	4,5755
			1 037	4,5755
15.12.2025	08:35:04,341	1 200		4,5995
			1 200	4,5995
			1 200	4,5995
15.12.2025	08:32:37,828	100		4,597
			100	4,597
			100	4,597
15.12.2025	08:30:39,988	450		4,5705
			200	4,5705
			450	4,5705
			250	4,5705
15.12.2025	08:29:48,804	6 800		4,5705
			6 800	4,5705
			6 800	4,5705
15.12.2025	08:25:58,224	15		4,585
			15	4,585
			15	4,585
15.12.2025	08:25:47,409	500		4,5705
			500	4,5705
			500	4,5705
15.12.2025	08:21:02,578	606		4,5705
			606	4,5705
			606	4,5705
15.12.2025	08:20:44,207	1 000		4,588
			1 000	4,588
			1 000	4,588
15.12.2025	08:18:39,219	100		4,588
			100	4,588
			100	4,588

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung