DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
397
1,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:31:04,213 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 19.12.2025 | 09:30:52,966 | 150 | 1,568 | |
| 150 | 1,568 | |||
| 150 | 1,568 | |||
| 19.12.2025 | 09:30:50,618 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:30:46,736 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 19.12.2025 | 09:30:45,122 | 1 500 | 1,56 | |
| 1 500 | 1,56 | |||
| 1 500 | 1,56 | |||
| 19.12.2025 | 09:30:39,659 | 2 650 | 1,568 | |
| 2 650 | 1,568 | |||
| 2 650 | 1,568 | |||
| 19.12.2025 | 09:30:38,020 | 250 | 1,568 | |
| 250 | 1,568 | |||
| 250 | 1,568 | |||
| 19.12.2025 | 09:30:36,194 | 232 | 1,568 | |
| 100 | 1,568 | |||
| 232 | 1,568 | |||
| 100 | 1,568 | |||
| 32 | 1,568 | |||
| 19.12.2025 | 09:29:58,535 | 2 500 | 1,568 | |
| 2 500 | 1,568 | |||
| 2 500 | 1,568 | |||
| 19.12.2025 | 09:29:12,163 | 600 | 1,568 | |
| 600 | 1,568 | |||
| 600 | 1,568 | |||
| 19.12.2025 | 09:29:11,929 | 250 | 1,568 | |
| 250 | 1,568 | |||
| 250 | 1,568 | |||
| 19.12.2025 | 09:28:37,411 | 225 | 1,568 | |
| 225 | 1,568 | |||
| 225 | 1,568 | |||
| 19.12.2025 | 09:28:12,956 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:28:12,640 | 200 | 1,568 | |
| 200 | 1,568 | |||
| 200 | 1,568 | |||
| 19.12.2025 | 09:27:32,023 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:27:30,790 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 19.12.2025 | 09:27:13,595 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 19.12.2025 | 09:26:50,887 | 1 400 | 1,568 | |
| 1 400 | 1,568 | |||
| 1 400 | 1,568 | |||
| 19.12.2025 | 09:26:22,381 | 200 | 1,568 | |
| 200 | 1,568 | |||
| 200 | 1,568 | |||
| 19.12.2025 | 09:26:00,876 | 3 670 | 1,568 | |
| 670 | 1,568 | |||
| 3 000 | 1,568 | |||
| 3 670 | 1,568 | |||
| 19.12.2025 | 09:25:46,272 | 670 | 1,56 | |
| 670 | 1,56 | |||
| 670 | 1,56 | |||
| 19.12.2025 | 09:25:33,707 | 1 272 | 1,568 | |
| 1 272 | 1,568 | |||
| 1 272 | 1,568 | |||
| 19.12.2025 | 09:24:47,825 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:24:45,611 | 80 | 1,56 | |
| 80 | 1,56 | |||
| 80 | 1,56 | |||
| 19.12.2025 | 09:24:08,014 | 200 | 1,568 | |
| 200 | 1,568 | |||
| 200 | 1,568 | |||
| 19.12.2025 | 09:24:05,314 | 1 | 1,568 | |
| 1 | 1,568 | |||
| 1 | 1,568 | |||
| 19.12.2025 | 09:23:45,882 | 650 | 1,568 | |
| 650 | 1,568 | |||
| 650 | 1,568 | |||
| 19.12.2025 | 09:23:34,921 | 226 | 1,56 | |
| 226 | 1,56 | |||
| 226 | 1,56 | |||
| 19.12.2025 | 09:23:10,360 | 6 000 | 1,562 | |
| 6 000 | 1,562 | |||
| 6 000 | 1,562 | |||
| 19.12.2025 | 09:23:03,194 | 700 | 1,568 | |
| 700 | 1,568 | |||
| 700 | 1,568 | |||
| 19.12.2025 | 09:22:56,896 | 250 | 1,568 | |
| 250 | 1,568 | |||
| 250 | 1,568 | |||
| 19.12.2025 | 09:22:52,042 | 425 | 1,562 | |
| 425 | 1,562 | |||
| 425 | 1,562 | |||
| 19.12.2025 | 09:22:50,192 | 334 | 1,562 | |
| 334 | 1,562 | |||
| 334 | 1,562 | |||
| 19.12.2025 | 09:22:20,162 | 4 783 | 1,568 | |
| 4 783 | 1,568 | |||
| 4 783 | 1,568 | |||
| 19.12.2025 | 09:22:11,493 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:21:54,998 | 2 000 | 1,568 | |
| 2 000 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:21:40,314 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 19.12.2025 | 09:21:03,898 | 3 750 | 1,56 | |
| 3 750 | 1,56 | |||
| 3 750 | 1,56 | |||
| 19.12.2025 | 09:20:56,347 | 1 750 | 1,568 | |
| 1 750 | 1,568 | |||
| 1 750 | 1,568 | |||
| 19.12.2025 | 09:20:48,573 | 7 750 | 1,56 | |
| 7 250 | 1,56 | |||
| 1 000 | 1,56 | |||
| 500 | 1,56 | |||
| 6 750 | 1,56 | |||
| 19.12.2025 | 09:20:31,179 | 3 500 | 1,568 | |
| 1 500 | 1,568 | |||
| 3 500 | 1,568 | |||
| 2 000 | 1,568 | |||
| 19.12.2025 | 09:20:19,974 | 3 000 | 1,568 | |
| 3 000 | 1,568 | |||
| 1 800 | 1,568 | |||
| 1 200 | 1,568 | |||
| 19.12.2025 | 09:20:07,012 | 300 | 1,568 | |
| 300 | 1,568 | |||
| 300 | 1,568 | |||
| 19.12.2025 | 09:19:44,052 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 19.12.2025 | 09:19:35,011 | 1 | 1,568 | |
| 1 | 1,568 | |||
| 1 | 1,568 | |||
| 19.12.2025 | 09:19:31,326 | 961 | 1,568 | |
| 961 | 1,568 | |||
| 961 | 1,568 | |||
| 19.12.2025 | 09:19:00,664 | 10 939 | 1,56 | |
| 2 000 | 1,56 | |||
| 7 439 | 1,56 | |||
| 8 939 | 1,56 | |||
| 700 | 1,56 | |||
| 1 000 | 1,56 | |||
| 1 500 | 1,56 | |||
| 300 | 1,56 | |||
| 19.12.2025 | 09:16:54,509 | 5 000 | 1,56 | |
| 5 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 3 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 19.12.2025 | 09:16:20,982 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 19.12.2025 | 09:16:13,399 | 200 | 1,568 | |
| 200 | 1,568 | |||
| 200 | 1,568 | |||
| 19.12.2025 | 09:16:03,526 | 1 | 1,566 | |
| 1 | 1,566 | |||
| 1 | 1,566 | |||
| 19.12.2025 | 09:16:02,336 | 2 060 | 1,566 | |
| 638 | 1,566 | |||
| 1 060 | 1,566 | |||
| 722 | 1,566 | |||
| 1 000 | 1,566 | |||
| 200 | 1,566 | |||
| 500 | 1,566 | |||
| 19.12.2025 | 09:14:34,819 | 150 | 1,568 | |
| 150 | 1,568 | |||
| 150 | 1,568 | |||
| 19.12.2025 | 09:14:00,885 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 19.12.2025 | 09:13:52,761 | 2 500 | 1,56 | |
| 2 500 | 1,56 | |||
| 2 500 | 1,56 | |||
| 19.12.2025 | 09:13:43,544 | 2 500 | 1,558 | |
| 2 500 | 1,558 | |||
| 2 500 | 1,558 | |||
| 19.12.2025 | 09:13:09,001 | 60 | 1,558 | |
| 60 | 1,558 | |||
| 60 | 1,558 | |||
| 19.12.2025 | 09:12:56,924 | 3 500 | 1,558 | |
| 500 | 1,558 | |||
| 3 000 | 1,558 | |||
| 3 500 | 1,558 | |||
| 19.12.2025 | 09:12:43,908 | 2 500 | 1,558 | |
| 2 500 | 1,558 | |||
| 2 500 | 1,558 | |||
| 19.12.2025 | 09:12:01,320 | 19 465 | 1,56 | |
| 640 | 1,56 | |||
| 6 825 | 1,56 | |||
| 5 000 | 1,56 | |||
| 19 465 | 1,56 | |||
| 7 000 | 1,56 | |||
| 19.12.2025 | 09:11:56,391 | 3 000 | 1,558 | |
| 3 000 | 1,558 | |||
| 3 000 | 1,558 | |||
| 19.12.2025 | 09:11:54,819 | 300 | 1,558 | |
| 100 | 1,558 | |||
| 300 | 1,558 | |||
| 200 | 1,558 | |||
| 19.12.2025 | 09:11:44,057 | 6 000 | 1,558 | |
| 6 000 | 1,558 | |||
| 6 000 | 1,558 | |||
| 19.12.2025 | 09:11:37,900 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 09:11:00,249 | 3 | 1,554 | |
| 3 | 1,554 | |||
| 3 | 1,554 | |||
| 19.12.2025 | 09:10:51,895 | 2 000 | 1,558 | |
| 2 000 | 1,558 | |||
| 2 000 | 1,558 | |||
| 19.12.2025 | 09:10:37,870 | 1 | 1,558 | |
| 1 | 1,558 | |||
| 1 | 1,558 | |||
| 19.12.2025 | 09:10:37,022 | 1 663 | 1,558 | |
| 1 663 | 1,558 | |||
| 50 | 1,558 | |||
| 128 | 1,558 | |||
| 385 | 1,558 | |||
| 1 100 | 1,558 | |||
| 19.12.2025 | 09:10:36,895 | 6 300 | 1,558 | |
| 6 000 | 1,558 | |||
| 300 | 1,558 | |||
| 6 300 | 1,558 | |||
| 19.12.2025 | 09:09:40,184 | 6 000 | 1,556 | |
| 6 000 | 1,556 | |||
| 6 000 | 1,556 | |||
| 19.12.2025 | 09:09:40,177 | 19 600 | 1,554 | |
| 19 600 | 1,554 | |||
| 19 600 | 1,554 | |||
| 19.12.2025 | 09:09:02,814 | 200 | 1,554 | |
| 200 | 1,554 | |||
| 200 | 1,554 | |||
| 19.12.2025 | 09:08:26,904 | 1 400 | 1,552 | |
| 1 400 | 1,552 | |||
| 1 400 | 1,552 | |||
| 19.12.2025 | 09:08:17,957 | 1 920 | 1,556 | |
| 1 920 | 1,556 | |||
| 1 920 | 1,556 | |||
| 19.12.2025 | 09:08:00,248 | 10 000 | 1,554 | |
| 10 000 | 1,554 | |||
| 10 000 | 1,554 | |||
| 19.12.2025 | 09:07:27,899 | 1 945 | 1,556 | |
| 13 | 1,556 | |||
| 1 945 | 1,556 | |||
| 1 932 | 1,556 | |||
| 19.12.2025 | 09:06:54,220 | 150 | 1,556 | |
| 150 | 1,556 | |||
| 150 | 1,556 | |||
| 19.12.2025 | 09:06:15,725 | 450 | 1,552 | |
| 450 | 1,552 | |||
| 450 | 1,552 | |||
| 19.12.2025 | 09:06:07,605 | 5 000 | 1,556 | |
| 5 000 | 1,556 | |||
| 5 000 | 1,556 | |||
| 19.12.2025 | 09:05:20,225 | 200 | 1,556 | |
| 200 | 1,556 | |||
| 200 | 1,556 | |||
| 19.12.2025 | 09:05:18,044 | 3 000 | 1,552 | |
| 3 000 | 1,552 | |||
| 3 000 | 1,552 | |||
| 19.12.2025 | 09:05:03,998 | 4 000 | 1,556 | |
| 4 000 | 1,556 | |||
| 4 000 | 1,556 | |||
| 19.12.2025 | 09:04:51,066 | 100 | 1,556 | |
| 100 | 1,556 | |||
| 100 | 1,556 | |||
| 19.12.2025 | 09:04:50,887 | 1 000 | 1,552 | |
| 1 000 | 1,552 | |||
| 1 000 | 1,552 | |||
| 19.12.2025 | 09:04:11,002 | 3 000 | 1,552 | |
| 3 000 | 1,552 | |||
| 3 000 | 1,552 | |||
| 19.12.2025 | 09:03:52,290 | 5 000 | 1,556 | |
| 5 000 | 1,556 | |||
| 5 000 | 1,556 | |||
| 19.12.2025 | 09:03:46,729 | 321 | 1,556 | |
| 321 | 1,556 | |||
| 321 | 1,556 | |||
| 19.12.2025 | 09:03:45,745 | 1 000 | 1,552 | |
| 1 000 | 1,552 | |||
| 1 000 | 1,552 | |||
| 19.12.2025 | 09:03:39,465 | 1 000 | 1,552 | |
| 1 000 | 1,552 | |||
| 1 000 | 1,552 | |||
| 19.12.2025 | 09:03:29,888 | 150 | 1,554 | |
| 150 | 1,554 | |||
| 150 | 1,554 | |||
| 19.12.2025 | 09:03:15,736 | 690 | 1,554 | |
| 690 | 1,554 | |||
| 690 | 1,554 | |||
| 19.12.2025 | 09:02:58,603 | 1 500 | 1,554 | |
| 1 500 | 1,554 | |||
| 1 500 | 1,554 | |||
| 19.12.2025 | 09:02:27,982 | 1 500 | 1,554 | |
| 1 500 | 1,554 | |||
| 1 500 | 1,554 | |||
| 19.12.2025 | 09:02:19,418 | 40 | 1,554 | |
| 40 | 1,554 | |||
| 40 | 1,554 | |||
| 19.12.2025 | 09:02:06,135 | 1 000 | 1,552 | |
| 1 000 | 1,552 | |||
| 1 000 | 1,552 | |||
| 19.12.2025 | 09:01:39,567 | 2 000 | 1,556 | |
| 2 000 | 1,556 | |||
| 2 000 | 1,556 | |||
| 19.12.2025 | 09:01:33,054 | 962 | 1,552 | |
| 962 | 1,552 | |||
| 962 | 1,552 | |||
| 19.12.2025 | 09:01:14,096 | 284 | 1,552 | |
| 284 | 1,552 | |||
| 284 | 1,552 | |||
| 19.12.2025 | 09:00:47,561 | 1 192 | 1,552 | |
| 1 192 | 1,552 | |||
| 1 192 | 1,552 | |||
| 19.12.2025 | 09:00:47,502 | 8 808 | 1,552 | |
| 6 000 | 1,552 | |||
| 8 808 | 1,552 | |||
| 2 808 | 1,552 | |||
| 19.12.2025 | 09:00:42,648 | 80 | 1,55 | |
| 80 | 1,55 | |||
| 80 | 1,55 | |||
| 19.12.2025 | 09:00:36,381 | 1 548 | 1,552 | |
| 1 548 | 1,552 | |||
| 1 548 | 1,552 | |||
| 19.12.2025 | 09:00:19,279 | 20 | 1,552 | |
| 20 | 1,552 | |||
| 20 | 1,552 | |||
| 19.12.2025 | 09:00:18,583 | 450 | 1,552 | |
| 450 | 1,552 | |||
| 450 | 1,552 | |||
| 19.12.2025 | 09:00:07,326 | 300 | 1,55 | |
| 300 | 1,55 | |||
| 300 | 1,55 | |||
| 19.12.2025 | 09:00:05,574 | 400 | 1,552 | |
| 400 | 1,552 | |||
| 400 | 1,552 | |||
| 19.12.2025 | 08:59:13,585 | 75 | 1,552 | |
| 75 | 1,552 | |||
| 75 | 1,552 | |||
| 19.12.2025 | 08:59:12,669 | 5 800 | 1,55 | |
| 5 800 | 1,55 | |||
| 5 800 | 1,55 | |||
| 19.12.2025 | 08:58:36,072 | 100 | 1,552 | |
| 100 | 1,552 | |||
| 100 | 1,552 | |||
| 19.12.2025 | 08:58:31,267 | 1 000 | 1,552 | |
| 1 000 | 1,552 | |||
| 1 000 | 1,552 | |||
| 19.12.2025 | 08:58:23,367 | 650 | 1,55 | |
| 650 | 1,55 | |||
| 650 | 1,55 | |||
| 19.12.2025 | 08:56:23,952 | 10 000 | 1,552 | |
| 6 000 | 1,552 | |||
| 4 000 | 1,552 | |||
| 10 000 | 1,552 | |||
| 19.12.2025 | 08:56:11,080 | 413 | 1,55 | |
| 413 | 1,55 | |||
| 413 | 1,55 | |||
| 19.12.2025 | 08:56:02,942 | 3 250 | 1,552 | |
| 3 250 | 1,552 | |||
| 3 250 | 1,552 | |||
| 19.12.2025 | 08:55:47,118 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 19.12.2025 | 08:55:40,724 | 50 | 1,552 | |
| 50 | 1,552 | |||
| 50 | 1,552 | |||
| 19.12.2025 | 08:55:34,116 | 3 700 | 1,55 | |
| 3 700 | 1,55 | |||
| 3 700 | 1,55 | |||
| 19.12.2025 | 08:55:17,961 | 250 | 1,552 | |
| 250 | 1,552 | |||
| 250 | 1,552 | |||
| 19.12.2025 | 08:55:12,964 | 500 | 1,552 | |
| 500 | 1,552 | |||
| 500 | 1,552 | |||
| 19.12.2025 | 08:55:00,415 | 125 | 1,55 | |
| 125 | 1,55 | |||
| 125 | 1,55 | |||
| 19.12.2025 | 08:54:49,648 | 7 000 | 1,552 | |
| 6 000 | 1,552 | |||
| 442 | 1,552 | |||
| 7 000 | 1,552 | |||
| 558 | 1,552 | |||
| 19.12.2025 | 08:54:45,838 | 300 | 1,552 | |
| 300 | 1,552 | |||
| 300 | 1,552 | |||
| 19.12.2025 | 08:54:22,722 | 641 | 1,552 | |
| 641 | 1,552 | |||
| 641 | 1,552 | |||
| 19.12.2025 | 08:54:20,208 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 19.12.2025 | 08:54:04,557 | 1 001 | 1,552 | |
| 500 | 1,552 | |||
| 1 001 | 1,552 | |||
| 501 | 1,552 | |||
| 19.12.2025 | 08:53:53,112 | 11 793 | 1,55 | |
| 373 | 1,55 | |||
| 11 793 | 1,55 | |||
| 10 000 | 1,55 | |||
| 70 | 1,55 | |||
| 1 350 | 1,55 | |||
| 19.12.2025 | 08:53:45,151 | 6 000 | 1,552 | |
| 6 000 | 1,552 | |||
| 6 000 | 1,552 | |||
| 19.12.2025 | 08:53:45,099 | 6 000 | 1,552 | |
| 6 000 | 1,552 | |||
| 6 000 | 1,552 | |||
| 19.12.2025 | 08:53:44,175 | 4 | 1,552 | |
| 4 | 1,552 | |||
| 4 | 1,552 | |||
| 19.12.2025 | 08:53:15,364 | 3 000 | 1,558 | |
| 3 000 | 1,558 | |||
| 3 000 | 1,558 | |||
| 19.12.2025 | 08:53:11,083 | 2 000 | 1,558 | |
| 414 | 1,558 | |||
| 2 000 | 1,558 | |||
| 1 586 | 1,558 | |||
| 19.12.2025 | 08:53:00,234 | 641 | 1,558 | |
| 641 | 1,558 | |||
| 641 | 1,558 | |||
| 19.12.2025 | 08:52:47,451 | 6 000 | 1,554 | |
| 6 000 | 1,554 | |||
| 6 000 | 1,554 | |||
| 19.12.2025 | 08:52:43,659 | 2 000 | 1,556 | |
| 2 000 | 1,556 | |||
| 2 000 | 1,556 | |||
| 19.12.2025 | 08:52:31,770 | 6 000 | 1,554 | |
| 6 000 | 1,554 | |||
| 4 000 | 1,554 | |||
| 2 000 | 1,554 | |||
| 19.12.2025 | 08:52:25,135 | 2 500 | 1,556 | |
| 2 500 | 1,556 | |||
| 2 500 | 1,556 | |||
| 19.12.2025 | 08:52:21,641 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:52:04,552 | 1 | 1,558 | |
| 1 | 1,558 | |||
| 1 | 1,558 | |||
| 19.12.2025 | 08:52:03,334 | 64 | 1,558 | |
| 64 | 1,558 | |||
| 64 | 1,558 | |||
| 19.12.2025 | 08:51:23,782 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:50:58,212 | 2 000 | 1,556 | |
| 641 | 1,556 | |||
| 2 000 | 1,556 | |||
| 54 | 1,556 | |||
| 1 305 | 1,556 | |||
| 19.12.2025 | 08:50:25,892 | 6 000 | 1,554 | |
| 6 000 | 1,554 | |||
| 6 000 | 1,554 | |||
| 19.12.2025 | 08:49:44,769 | 5 000 | 1,554 | |
| 5 000 | 1,554 | |||
| 5 000 | 1,554 | |||
| 19.12.2025 | 08:49:25,754 | 10 260 | 1,558 | |
| 5 000 | 1,558 | |||
| 10 260 | 1,558 | |||
| 5 260 | 1,558 | |||
| 19.12.2025 | 08:49:16,246 | 50 | 1,556 | |
| 50 | 1,556 | |||
| 50 | 1,556 | |||
| 19.12.2025 | 08:49:01,441 | 5 000 | 1,556 | |
| 5 000 | 1,556 | |||
| 5 000 | 1,556 | |||
| 19.12.2025 | 08:48:41,257 | 150 | 1,556 | |
| 150 | 1,556 | |||
| 150 | 1,556 | |||
| 19.12.2025 | 08:48:06,799 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:48:03,230 | 628 | 1,558 | |
| 508 | 1,558 | |||
| 628 | 1,558 | |||
| 120 | 1,558 | |||
| 19.12.2025 | 08:47:29,625 | 520 | 1,558 | |
| 520 | 1,558 | |||
| 520 | 1,558 | |||
| 19.12.2025 | 08:47:17,515 | 472 | 1,558 | |
| 122 | 1,558 | |||
| 472 | 1,558 | |||
| 350 | 1,558 | |||
| 19.12.2025 | 08:45:15,179 | 50 | 1,558 | |
| 50 | 1,558 | |||
| 50 | 1,558 | |||
| 19.12.2025 | 08:44:51,114 | 7 250 | 1,558 | |
| 7 250 | 1,558 | |||
| 2 750 | 1,558 | |||
| 4 500 | 1,558 | |||
| 19.12.2025 | 08:44:46,802 | 500 | 1,556 | |
| 500 | 1,556 | |||
| 500 | 1,556 | |||
| 19.12.2025 | 08:44:41,008 | 645 | 1,556 | |
| 645 | 1,556 | |||
| 645 | 1,556 | |||
| 19.12.2025 | 08:44:27,036 | 1 150 | 1,556 | |
| 100 | 1,556 | |||
| 400 | 1,556 | |||
| 650 | 1,556 | |||
| 1 150 | 1,556 | |||
| 19.12.2025 | 08:43:11,635 | 5 228 | 1,558 | |
| 3 000 | 1,558 | |||
| 2 228 | 1,558 | |||
| 5 228 | 1,558 | |||
| 19.12.2025 | 08:43:11,584 | 3 000 | 1,556 | |
| 3 000 | 1,556 | |||
| 3 000 | 1,556 | |||
| 19.12.2025 | 08:43:04,299 | 50 | 1,556 | |
| 50 | 1,556 | |||
| 50 | 1,556 | |||
| 19.12.2025 | 08:42:57,817 | 400 | 1,556 | |
| 400 | 1,556 | |||
| 400 | 1,556 | |||
| 19.12.2025 | 08:42:55,830 | 3 000 | 1,556 | |
| 2 001 | 1,556 | |||
| 999 | 1,556 | |||
| 3 000 | 1,556 | |||
| 19.12.2025 | 08:42:26,072 | 1 000 | 1,554 | |
| 1 000 | 1,554 | |||
| 1 000 | 1,554 | |||
| 19.12.2025 | 08:42:22,311 | 850 | 1,554 | |
| 850 | 1,554 | |||
| 850 | 1,554 | |||
| 19.12.2025 | 08:42:16,421 | 1 029 | 1,556 | |
| 1 029 | 1,556 | |||
| 1 029 | 1,556 | |||
| 19.12.2025 | 08:42:01,924 | 125 | 1,554 | |
| 125 | 1,554 | |||
| 125 | 1,554 | |||
| 19.12.2025 | 08:41:52,353 | 442 | 1,556 | |
| 442 | 1,556 | |||
| 442 | 1,556 | |||
| 19.12.2025 | 08:41:47,611 | 3 200 | 1,556 | |
| 3 200 | 1,556 | |||
| 3 200 | 1,556 | |||
| 19.12.2025 | 08:41:42,281 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 19.12.2025 | 08:41:29,697 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 19.12.2025 | 08:39:18,574 | 1 000 | 1,554 | |
| 1 000 | 1,554 | |||
| 1 000 | 1,554 | |||
| 19.12.2025 | 08:39:10,403 | 651 | 1,556 | |
| 651 | 1,556 | |||
| 651 | 1,556 | |||
| 19.12.2025 | 08:39:07,278 | 642 | 1,556 | |
| 642 | 1,556 | |||
| 642 | 1,556 | |||
| 19.12.2025 | 08:38:31,875 | 65 | 1,556 | |
| 65 | 1,556 | |||
| 65 | 1,556 | |||
| 19.12.2025 | 08:38:24,709 | 700 | 1,558 | |
| 700 | 1,558 | |||
| 700 | 1,558 | |||
| 19.12.2025 | 08:38:18,905 | 5 200 | 1,556 | |
| 5 200 | 1,556 | |||
| 5 200 | 1,556 | |||
| 19.12.2025 | 08:38:15,620 | 65 | 1,558 | |
| 65 | 1,558 | |||
| 65 | 1,558 | |||
| 19.12.2025 | 08:38:00,740 | 700 | 1,554 | |
| 700 | 1,554 | |||
| 700 | 1,554 | |||
| 19.12.2025 | 08:37:50,543 | 1 300 | 1,558 | |
| 1 300 | 1,558 | |||
| 1 300 | 1,558 | |||
| 19.12.2025 | 08:37:43,807 | 500 | 1,558 | |
| 500 | 1,558 | |||
| 500 | 1,558 | |||
| 19.12.2025 | 08:37:27,755 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:37:22,297 | 500 | 1,558 | |
| 500 | 1,558 | |||
| 500 | 1,558 | |||
| 19.12.2025 | 08:36:49,365 | 3 500 | 1,558 | |
| 600 | 1,558 | |||
| 2 899 | 1,558 | |||
| 1 | 1,558 | |||
| 500 | 1,558 | |||
| 3 000 | 1,558 | |||
| 19.12.2025 | 08:35:17,681 | 3 500 | 1,558 | |
| 3 500 | 1,558 | |||
| 3 500 | 1,558 | |||
| 19.12.2025 | 08:35:11,022 | 641 | 1,558 | |
| 641 | 1,558 | |||
| 641 | 1,558 | |||
| 19.12.2025 | 08:34:58,401 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:34:44,539 | 4 000 | 1,556 | |
| 4 000 | 1,556 | |||
| 4 000 | 1,556 | |||
| 19.12.2025 | 08:34:14,662 | 100 | 1,556 | |
| 100 | 1,556 | |||
| 100 | 1,556 | |||
| 19.12.2025 | 08:34:09,390 | 500 | 1,556 | |
| 500 | 1,556 | |||
| 500 | 1,556 | |||
| 19.12.2025 | 08:34:08,080 | 350 | 1,556 | |
| 350 | 1,556 | |||
| 350 | 1,556 | |||
| 19.12.2025 | 08:33:41,828 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 19.12.2025 | 08:33:36,688 | 313 | 1,556 | |
| 313 | 1,556 | |||
| 313 | 1,556 | |||
| 19.12.2025 | 08:33:32,676 | 4 | 1,556 | |
| 4 | 1,556 | |||
| 4 | 1,556 | |||
| 19.12.2025 | 08:33:21,088 | 200 | 1,556 | |
| 200 | 1,556 | |||
| 200 | 1,556 | |||
| 19.12.2025 | 08:33:14,864 | 1 350 | 1,554 | |
| 1 350 | 1,554 | |||
| 1 350 | 1,554 | |||
| 19.12.2025 | 08:33:10,519 | 350 | 1,554 | |
| 350 | 1,554 | |||
| 350 | 1,554 | |||
| 19.12.2025 | 08:32:54,877 | 6 000 | 1,554 | |
| 6 000 | 1,554 | |||
| 6 000 | 1,554 | |||
| 19.12.2025 | 08:32:13,841 | 500 | 1,556 | |
| 500 | 1,556 | |||
| 500 | 1,556 | |||
| 19.12.2025 | 08:32:11,553 | 100 | 1,556 | |
| 100 | 1,556 | |||
| 100 | 1,556 | |||
| 19.12.2025 | 08:32:09,947 | 5 000 | 1,556 | |
| 5 000 | 1,556 | |||
| 5 000 | 1,556 | |||
| 19.12.2025 | 08:31:33,905 | 64 | 1,556 | |
| 64 | 1,556 | |||
| 64 | 1,556 | |||
| 19.12.2025 | 08:31:32,228 | 1 000 | 1,55 | |
| 940 | 1,55 | |||
| 1 000 | 1,55 | |||
| 60 | 1,55 | |||
| 19.12.2025 | 08:30:21,870 | 5 000 | 1,558 | |
| 5 000 | 1,558 | |||
| 2 000 | 1,558 | |||
| 3 000 | 1,558 | |||
| 19.12.2025 | 08:30:15,677 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:30:12,874 | 100 | 1,55 | |
| 100 | 1,55 | |||
| 100 | 1,55 | |||
| 19.12.2025 | 08:30:08,293 | 1 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 1 000 | 1,558 | |||
| 19.12.2025 | 08:30:04,924 | 7 | 1,558 | |
| 7 | 1,558 | |||
| 7 | 1,558 | |||
| 19.12.2025 | 08:29:46,546 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 19.12.2025 | 08:29:27,006 | 5 650 | 1,55 | |
| 3 650 | 1,55 | |||
| 5 650 | 1,55 | |||
| 2 000 | 1,55 | |||
| 19.12.2025 | 08:29:12,320 | 1 000 | 1,552 | |
| 1 000 | 1,552 | |||
| 1 000 | 1,552 | |||
| 19.12.2025 | 08:28:55,841 | 4 000 | 1,558 | |
| 4 000 | 1,558 | |||
| 4 000 | 1,558 | |||
| 19.12.2025 | 08:28:15,215 | 800 | 1,564 | |
| 800 | 1,564 | |||
| 640 | 1,564 | |||
| 160 | 1,564 | |||
| 19.12.2025 | 08:27:55,152 | 2 557 | 1,564 | |
| 557 | 1,564 | |||
| 2 000 | 1,564 | |||
| 2 557 | 1,564 | |||
| 19.12.2025 | 08:27:22,665 | 330 | 1,55 | |
| 330 | 1,55 | |||
| 330 | 1,55 | |||
| 19.12.2025 | 08:27:17,484 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 19.12.2025 | 08:27:06,332 | 850 | 1,558 | |
| 850 | 1,558 | |||
| 850 | 1,558 | |||
| 19.12.2025 | 08:27:05,952 | 300 | 1,558 | |
| 300 | 1,558 | |||
| 300 | 1,558 | |||
| 19.12.2025 | 08:26:58,613 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 19.12.2025 | 08:26:55,908 | 590 | 1,55 | |
| 590 | 1,55 | |||
| 590 | 1,55 | |||
| 19.12.2025 | 08:26:51,212 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 19.12.2025 | 08:26:36,993 | 20 | 1,558 | |
| 20 | 1,558 | |||
| 20 | 1,558 | |||
| 19.12.2025 | 08:26:13,846 | 1 900 | 1,558 | |
| 1 900 | 1,558 | |||
| 1 900 | 1,558 | |||
| 19.12.2025 | 08:25:46,466 | 1 357 | 1,558 | |
| 1 357 | 1,558 | |||
| 1 357 | 1,558 | |||
| 19.12.2025 | 08:25:46,425 | 5 000 | 1,558 | |
| 1 000 | 1,558 | |||
| 4 000 | 1,558 | |||
| 5 000 | 1,558 | |||
| 19.12.2025 | 08:25:15,909 | 1 103 | 1,55 | |
| 103 | 1,55 | |||
| 1 000 | 1,55 | |||
| 1 103 | 1,55 | |||
| 19.12.2025 | 08:24:45,153 | 800 | 1,55 | |
| 800 | 1,55 | |||
| 800 | 1,55 | |||
| 19.12.2025 | 08:24:13,225 | 100 | 1,556 | |
| 100 | 1,556 | |||
| 100 | 1,556 | |||
| 19.12.2025 | 08:23:48,831 | 2 | 1,564 | |
| 2 | 1,564 | |||
| 2 | 1,564 | |||
| 19.12.2025 | 08:23:26,556 | 27 500 | 1,55 | |
| 27 500 | 1,55 | |||
| 27 500 | 1,55 | |||
| 19.12.2025 | 08:23:19,311 | 6 000 | 1,548 | |
| 6 000 | 1,548 | |||
| 6 000 | 1,548 | |||
| 19.12.2025 | 08:23:01,942 | 3 000 | 1,548 | |
| 3 000 | 1,548 | |||
| 3 000 | 1,548 | |||
| 19.12.2025 | 08:22:53,892 | 7 000 | 1,548 | |
| 6 000 | 1,548 | |||
| 7 000 | 1,548 | |||
| 1 000 | 1,548 | |||
| 19.12.2025 | 08:22:28,525 | 1 000 | 1,542 | |
| 1 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 19.12.2025 | 08:22:20,136 | 3 200 | 1,548 | |
| 2 690 | 1,548 | |||
| 510 | 1,548 | |||
| 1 000 | 1,548 | |||
| 2 000 | 1,548 | |||
| 200 | 1,548 | |||
| 19.12.2025 | 08:21:43,132 | 3 000 | 1,552 | |
| 3 000 | 1,552 | |||
| 3 000 | 1,552 | |||
| 19.12.2025 | 08:21:36,511 | 100 | 1,566 | |
| 100 | 1,566 | |||
| 100 | 1,566 | |||
| 19.12.2025 | 08:21:20,846 | 8 624 | 1,552 | |
| 8 624 | 1,552 | |||
| 8 624 | 1,552 | |||
| 19.12.2025 | 08:21:11,841 | 2 100 | 1,552 | |
| 100 | 1,552 | |||
| 2 100 | 1,552 | |||
| 2 000 | 1,552 | |||
| 19.12.2025 | 08:20:37,256 | 5 000 | 1,566 | |
| 5 000 | 1,566 | |||
| 5 000 | 1,566 | |||
| 19.12.2025 | 08:20:16,653 | 600 | 1,566 | |
| 600 | 1,566 | |||
| 600 | 1,566 | |||
| 19.12.2025 | 08:19:58,394 | 3 000 | 1,566 | |
| 3 000 | 1,566 | |||
| 3 000 | 1,566 | |||
| 19.12.2025 | 08:18:17,823 | 191 | 1,566 | |
| 191 | 1,566 | |||
| 191 | 1,566 | |||
| 19.12.2025 | 08:18:17,697 | 2 000 | 1,566 | |
| 2 000 | 1,566 | |||
| 2 000 | 1,566 | |||
| 19.12.2025 | 08:18:04,227 | 500 | 1,552 | |
| 500 | 1,552 | |||
| 500 | 1,552 | |||
| 19.12.2025 | 08:17:48,920 | 5 000 | 1,552 | |
| 2 000 | 1,552 | |||
| 3 000 | 1,552 | |||
| 5 000 | 1,552 | |||
| 19.12.2025 | 08:17:27,356 | 3 | 1,552 | |
| 3 | 1,552 | |||
| 3 | 1,552 | |||
| 19.12.2025 | 08:17:20,582 | 2 | 1,566 | |
| 2 | 1,566 | |||
| 2 | 1,566 | |||
| 19.12.2025 | 08:16:47,367 | 2 500 | 1,568 | |
| 832 | 1,568 | |||
| 2 500 | 1,568 | |||
| 1 668 | 1,568 | |||
| 19.12.2025 | 08:16:04,933 | 3 000 | 1,56 | |
| 3 000 | 1,56 | |||
| 3 000 | 1,56 | |||
| 19.12.2025 | 08:15:59,639 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 19.12.2025 | 08:15:45,914 | 1 300 | 1,564 | |
| 1 300 | 1,564 | |||
| 1 300 | 1,564 | |||
| 19.12.2025 | 08:15:39,224 | 400 | 1,564 | |
| 400 | 1,564 | |||
| 400 | 1,564 | |||
| 19.12.2025 | 08:15:20,169 | 1 643 | 1,554 | |
| 1 643 | 1,554 | |||
| 1 643 | 1,554 | |||
| 19.12.2025 | 08:15:11,947 | 6 500 | 1,56 | |
| 6 500 | 1,56 | |||
| 6 500 | 1,56 | |||
| 19.12.2025 | 08:15:08,107 | 5 000 | 1,558 | |
| 5 000 | 1,558 | |||
| 5 000 | 1,558 | |||
| 19.12.2025 | 08:15:05,887 | 1 598 | 1,56 | |
| 1 598 | 1,56 | |||
| 1 598 | 1,56 | |||
| 19.12.2025 | 08:14:58,899 | 2 500 | 1,56 | |
| 2 500 | 1,56 | |||
| 2 500 | 1,56 | |||
| 19.12.2025 | 08:14:41,479 | 400 | 1,552 | |
| 400 | 1,552 | |||
| 400 | 1,552 | |||
| 19.12.2025 | 08:14:41,331 | 100 | 1,564 | |
| 100 | 1,564 | |||
| 100 | 1,564 | |||
| 19.12.2025 | 08:14:02,785 | 300 | 1,564 | |
| 300 | 1,564 | |||
| 300 | 1,564 | |||
| 19.12.2025 | 08:13:38,151 | 23 000 | 1,56 | |
| 1 | 1,56 | |||
| 20 000 | 1,56 | |||
| 3 000 | 1,56 | |||
| 22 999 | 1,56 | |||
| 19.12.2025 | 08:13:30,577 | 64 | 1,558 | |
| 64 | 1,558 | |||
| 64 | 1,558 | |||
| 19.12.2025 | 08:13:23,529 | 10 000 | 1,556 | |
| 10 000 | 1,556 | |||
| 700 | 1,556 | |||
| 9 300 | 1,556 | |||
| 19.12.2025 | 08:13:19,967 | 3 500 | 1,558 | |
| 3 500 | 1,558 | |||
| 3 500 | 1,558 | |||
| 19.12.2025 | 08:13:13,416 | 50 | 1,552 | |
| 50 | 1,552 | |||
| 50 | 1,552 | |||
| 19.12.2025 | 08:12:34,154 | 500 | 1,558 | |
| 500 | 1,558 | |||
| 500 | 1,558 | |||
| 19.12.2025 | 08:12:15,534 | 648 | 1,558 | |
| 648 | 1,558 | |||
| 648 | 1,558 | |||
| 19.12.2025 | 08:11:56,761 | 330 | 1,558 | |
| 330 | 1,558 | |||
| 330 | 1,558 | |||
| 19.12.2025 | 08:11:51,141 | 643 | 1,558 | |
| 643 | 1,558 | |||
| 643 | 1,558 | |||
| 19.12.2025 | 08:11:33,975 | 740 | 1,554 | |
| 740 | 1,554 | |||
| 740 | 1,554 | |||
| 19.12.2025 | 08:11:22,585 | 1 609 | 1,554 | |
| 1 609 | 1,554 | |||
| 1 609 | 1,554 | |||
| 19.12.2025 | 08:10:43,185 | 8 500 | 1,55 | |
| 7 000 | 1,55 | |||
| 1 500 | 1,55 | |||
| 3 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 500 | 1,55 | |||
| 19.12.2025 | 08:10:35,073 | 13 | 1,548 | |
| 13 | 1,548 | |||
| 13 | 1,548 | |||
| 19.12.2025 | 08:09:58,421 | 1 000 | 1,548 | |
| 1 000 | 1,548 | |||
| 1 000 | 1,548 | |||
| 19.12.2025 | 08:09:25,495 | 6 500 | 1,54 | |
| 4 000 | 1,54 | |||
| 6 000 | 1,54 | |||
| 500 | 1,54 | |||
| 2 500 | 1,54 | |||
| 19.12.2025 | 08:09:13,755 | 6 000 | 1,538 | |
| 6 000 | 1,538 | |||
| 6 000 | 1,538 | |||
| 19.12.2025 | 08:08:32,499 | 3 000 | 1,538 | |
| 3 000 | 1,538 | |||
| 3 000 | 1,538 | |||
| 19.12.2025 | 08:08:25,345 | 12 | 1,538 | |
| 12 | 1,538 | |||
| 12 | 1,538 | |||
| 19.12.2025 | 08:08:20,022 | 1 000 | 1,538 | |
| 1 000 | 1,538 | |||
| 1 000 | 1,538 | |||
| 19.12.2025 | 08:08:08,168 | 49 | 1,538 | |
| 49 | 1,538 | |||
| 49 | 1,538 | |||
| 19.12.2025 | 08:07:45,863 | 5 000 | 1,536 | |
| 5 000 | 1,536 | |||
| 5 000 | 1,536 | |||
| 19.12.2025 | 08:07:43,950 | 3 000 | 1,534 | |
| 3 000 | 1,534 | |||
| 3 000 | 1,534 | |||
| 19.12.2025 | 08:07:37,986 | 6 000 | 1,534 | |
| 6 000 | 1,534 | |||
| 6 000 | 1,534 | |||
| 19.12.2025 | 08:06:51,166 | 500 | 1,532 | |
| 500 | 1,532 | |||
| 500 | 1,532 | |||
| 19.12.2025 | 08:05:39,606 | 5 000 | 1,534 | |
| 5 000 | 1,534 | |||
| 5 000 | 1,534 | |||
| 19.12.2025 | 08:05:38,285 | 5 000 | 1,534 | |
| 1 | 1,534 | |||
| 4 999 | 1,534 | |||
| 4 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 19.12.2025 | 08:05:01,457 | 6 000 | 1,534 | |
| 6 000 | 1,534 | |||
| 6 000 | 1,534 | |||
| 19.12.2025 | 08:05:00,907 | 100 | 1,534 | |
| 100 | 1,534 | |||
| 100 | 1,534 | |||
| 19.12.2025 | 08:04:56,284 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 19.12.2025 | 08:04:14,491 | 33 | 1,534 | |
| 33 | 1,534 | |||
| 33 | 1,534 | |||
| 19.12.2025 | 08:03:52,461 | 11 | 1,534 | |
| 11 | 1,534 | |||
| 11 | 1,534 | |||
| 19.12.2025 | 08:03:33,876 | 1 350 | 1,534 | |
| 1 350 | 1,534 | |||
| 1 350 | 1,534 | |||
| 19.12.2025 | 08:03:26,158 | 2 000 | 1,532 | |
| 2 000 | 1,532 | |||
| 2 000 | 1,532 | |||
| 19.12.2025 | 08:03:16,598 | 3 024 | 1,53 | |
| 3 024 | 1,53 | |||
| 3 024 | 1,53 | |||
| 19.12.2025 | 08:03:12,343 | 200 | 1,534 | |
| 200 | 1,534 | |||
| 200 | 1,534 | |||
| 19.12.2025 | 08:02:39,266 | 5 000 | 1,534 | |
| 5 000 | 1,534 | |||
| 5 000 | 1,534 | |||
| 19.12.2025 | 08:02:37,095 | 500 | 1,534 | |
| 500 | 1,534 | |||
| 500 | 1,534 | |||
| 19.12.2025 | 08:02:12,465 | 5 802 | 1,534 | |
| 5 802 | 1,534 | |||
| 5 802 | 1,534 | |||
| 19.12.2025 | 08:02:12,421 | 13 998 | 1,534 | |
| 4 000 | 1,534 | |||
| 13 998 | 1,534 | |||
| 6 000 | 1,534 | |||
| 1 998 | 1,534 | |||
| 2 000 | 1,534 | |||
| 19.12.2025 | 08:01:57,962 | 977 | 1,534 | |
| 977 | 1,534 | |||
| 977 | 1,534 | |||
| 19.12.2025 | 08:01:51,866 | 5 | 1,526 | |
| 5 | 1,526 | |||
| 5 | 1,526 | |||
| 19.12.2025 | 08:01:36,275 | 29 | 1,526 | |
| 29 | 1,526 | |||
| 29 | 1,526 | |||
| 19.12.2025 | 08:01:21,815 | 1 | 1,534 | |
| 1 | 1,534 | |||
| 1 | 1,534 | |||
| 19.12.2025 | 08:01:20,273 | 130 | 1,534 | |
| 130 | 1,534 | |||
| 130 | 1,534 | |||
| 19.12.2025 | 08:01:11,740 | 3 293 | 1,526 | |
| 3 293 | 1,526 | |||
| 3 293 | 1,526 | |||
| 19.12.2025 | 08:00:51,411 | 1 120 | 1,526 | |
| 1 120 | 1,526 | |||
| 1 120 | 1,526 | |||
| 19.12.2025 | 08:00:25,372 | 2 000 | 1,534 | |
| 2 000 | 1,534 | |||
| 2 000 | 1,534 | |||
| 19.12.2025 | 08:00:24,800 | 400 | 1,526 | |
| 400 | 1,526 | |||
| 400 | 1,526 | |||
| 19.12.2025 | 08:00:12,432 | 2 309 | 1,528 | |
| 2 309 | 1,528 | |||
| 2 309 | 1,528 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:31:06
Letzte Aktualisierung:
19.12.2025 @ 09:31:06