DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
384
1,428
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:50:46,338 | 3 000 | 1,428 | |
| 3 000 | 1,428 | |||
| 1 500 | 1,428 | |||
| 1 500 | 1,428 | |||
| 18.12.2025 | 15:50:33,398 | 1 810 | 1,424 | |
| 1 725 | 1,424 | |||
| 85 | 1,424 | |||
| 1 000 | 1,424 | |||
| 810 | 1,424 | |||
| 18.12.2025 | 15:50:29,526 | 15 615 | 1,42 | |
| 4 915 | 1,42 | |||
| 5 000 | 1,42 | |||
| 110 | 1,42 | |||
| 14 005 | 1,42 | |||
| 700 | 1,42 | |||
| 5 000 | 1,42 | |||
| 1 500 | 1,42 | |||
| 18.12.2025 | 15:49:35,809 | 4 000 | 1,428 | |
| 4 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 18.12.2025 | 15:49:21,209 | 1 400 | 1,428 | |
| 1 400 | 1,428 | |||
| 1 400 | 1,428 | |||
| 18.12.2025 | 15:48:41,328 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 15:48:31,915 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 18.12.2025 | 15:47:55,874 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 15:47:37,330 | 2 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 18.12.2025 | 15:45:59,762 | 5 111 | 1,416 | |
| 5 111 | 1,416 | |||
| 5 111 | 1,416 | |||
| 18.12.2025 | 15:45:49,103 | 6 000 | 1,416 | |
| 6 000 | 1,416 | |||
| 6 000 | 1,416 | |||
| 18.12.2025 | 15:44:22,311 | 21 042 | 1,418 | |
| 3 000 | 1,418 | |||
| 3 000 | 1,418 | |||
| 2 000 | 1,418 | |||
| 1 050 | 1,418 | |||
| 3 000 | 1,418 | |||
| 19 072 | 1,418 | |||
| 1 970 | 1,418 | |||
| 7 992 | 1,418 | |||
| 1 000 | 1,418 | |||
| 18.12.2025 | 15:44:05,619 | 8 000 | 1,422 | |
| 6 000 | 1,422 | |||
| 8 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 18.12.2025 | 15:44:05,584 | 6 328 | 1,426 | |
| 6 328 | 1,426 | |||
| 6 328 | 1,426 | |||
| 18.12.2025 | 15:44:00,262 | 350 | 1,43 | |
| 350 | 1,43 | |||
| 350 | 1,43 | |||
| 18.12.2025 | 15:42:59,465 | 1 672 | 1,426 | |
| 1 672 | 1,426 | |||
| 1 672 | 1,426 | |||
| 18.12.2025 | 15:40:13,557 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 18.12.2025 | 15:40:02,605 | 65 | 1,428 | |
| 65 | 1,428 | |||
| 65 | 1,428 | |||
| 18.12.2025 | 15:39:26,860 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 15:38:25,389 | 5 | 1,422 | |
| 5 | 1,422 | |||
| 5 | 1,422 | |||
| 18.12.2025 | 15:37:27,766 | 70 | 1,428 | |
| 70 | 1,428 | |||
| 70 | 1,428 | |||
| 18.12.2025 | 15:37:04,003 | 150 | 1,422 | |
| 150 | 1,422 | |||
| 150 | 1,422 | |||
| 18.12.2025 | 15:35:51,937 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 18.12.2025 | 15:35:27,538 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 18.12.2025 | 15:34:53,212 | 7 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 3 000 | 1,428 | |||
| 7 000 | 1,428 | |||
| 18.12.2025 | 15:34:42,555 | 368 | 1,428 | |
| 368 | 1,428 | |||
| 368 | 1,428 | |||
| 18.12.2025 | 15:31:28,091 | 2 000 | 1,424 | |
| 2 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 18.12.2025 | 15:30:08,524 | 1 606 | 1,42 | |
| 1 606 | 1,42 | |||
| 1 606 | 1,42 | |||
| 18.12.2025 | 15:28:26,121 | 10 402 | 1,42 | |
| 1 200 | 1,42 | |||
| 7 002 | 1,42 | |||
| 500 | 1,42 | |||
| 9 902 | 1,42 | |||
| 200 | 1,42 | |||
| 2 000 | 1,42 | |||
| 18.12.2025 | 15:28:05,800 | 3 400 | 1,422 | |
| 3 400 | 1,422 | |||
| 3 400 | 1,422 | |||
| 18.12.2025 | 15:27:33,518 | 1 | 1,424 | |
| 1 | 1,424 | |||
| 1 | 1,424 | |||
| 18.12.2025 | 15:27:27,569 | 700 | 1,424 | |
| 700 | 1,424 | |||
| 700 | 1,424 | |||
| 18.12.2025 | 15:26:44,751 | 804 | 1,424 | |
| 804 | 1,424 | |||
| 804 | 1,424 | |||
| 18.12.2025 | 15:26:35,759 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 18.12.2025 | 15:25:47,450 | 8 000 | 1,424 | |
| 8 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 6 000 | 1,424 | |||
| 18.12.2025 | 15:24:41,891 | 750 | 1,43 | |
| 750 | 1,43 | |||
| 750 | 1,43 | |||
| 18.12.2025 | 15:24:09,046 | 1 024 | 1,424 | |
| 1 024 | 1,424 | |||
| 1 024 | 1,424 | |||
| 18.12.2025 | 15:17:19,274 | 300 | 1,424 | |
| 300 | 1,424 | |||
| 300 | 1,424 | |||
| 18.12.2025 | 15:16:47,342 | 36 | 1,434 | |
| 36 | 1,434 | |||
| 36 | 1,434 | |||
| 18.12.2025 | 15:15:50,434 | 1 000 | 1,43 | |
| 1 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 18.12.2025 | 15:14:42,270 | 300 | 1,434 | |
| 300 | 1,434 | |||
| 300 | 1,434 | |||
| 18.12.2025 | 15:14:11,528 | 776 | 1,424 | |
| 776 | 1,424 | |||
| 776 | 1,424 | |||
| 18.12.2025 | 15:14:07,280 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 18.12.2025 | 15:12:13,429 | 50 | 1,434 | |
| 50 | 1,434 | |||
| 50 | 1,434 | |||
| 18.12.2025 | 15:11:58,746 | 100 | 1,434 | |
| 100 | 1,434 | |||
| 100 | 1,434 | |||
| 18.12.2025 | 15:09:09,245 | 5 111 | 1,424 | |
| 5 111 | 1,424 | |||
| 5 111 | 1,424 | |||
| 18.12.2025 | 15:09:04,695 | 6 000 | 1,424 | |
| 6 000 | 1,424 | |||
| 6 000 | 1,424 | |||
| 18.12.2025 | 15:08:20,978 | 1 | 1,424 | |
| 1 | 1,424 | |||
| 1 | 1,424 | |||
| 18.12.2025 | 15:08:17,267 | 323 | 1,424 | |
| 323 | 1,424 | |||
| 323 | 1,424 | |||
| 18.12.2025 | 15:07:51,393 | 3 | 1,428 | |
| 3 | 1,428 | |||
| 3 | 1,428 | |||
| 18.12.2025 | 15:07:19,181 | 14 | 1,428 | |
| 14 | 1,428 | |||
| 14 | 1,428 | |||
| 18.12.2025 | 15:06:19,704 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 18.12.2025 | 15:06:15,979 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 18.12.2025 | 15:06:09,928 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 15:06:03,609 | 2 500 | 1,428 | |
| 2 500 | 1,428 | |||
| 2 500 | 1,428 | |||
| 18.12.2025 | 15:04:27,214 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 15:04:17,182 | 750 | 1,428 | |
| 750 | 1,428 | |||
| 750 | 1,428 | |||
| 18.12.2025 | 15:02:11,288 | 100 | 1,422 | |
| 100 | 1,422 | |||
| 100 | 1,422 | |||
| 18.12.2025 | 15:01:44,162 | 1 647 | 1,422 | |
| 1 647 | 1,422 | |||
| 1 647 | 1,422 | |||
| 18.12.2025 | 15:00:11,415 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 14:56:31,300 | 400 | 1,422 | |
| 400 | 1,422 | |||
| 400 | 1,422 | |||
| 18.12.2025 | 14:55:16,661 | 28 | 1,428 | |
| 28 | 1,428 | |||
| 28 | 1,428 | |||
| 18.12.2025 | 14:54:58,439 | 240 | 1,422 | |
| 240 | 1,422 | |||
| 240 | 1,422 | |||
| 18.12.2025 | 14:52:49,481 | 150 | 1,428 | |
| 150 | 1,428 | |||
| 150 | 1,428 | |||
| 18.12.2025 | 14:50:55,527 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 14:48:52,702 | 45 | 1,422 | |
| 45 | 1,422 | |||
| 45 | 1,422 | |||
| 18.12.2025 | 14:47:49,673 | 2 604 | 1,43 | |
| 2 604 | 1,43 | |||
| 2 500 | 1,43 | |||
| 104 | 1,43 | |||
| 18.12.2025 | 14:47:46,941 | 2 501 | 1,43 | |
| 1 | 1,43 | |||
| 2 500 | 1,43 | |||
| 2 501 | 1,43 | |||
| 18.12.2025 | 14:47:17,387 | 2 500 | 1,428 | |
| 2 500 | 1,428 | |||
| 2 500 | 1,428 | |||
| 18.12.2025 | 14:46:39,788 | 1 391 | 1,428 | |
| 1 391 | 1,428 | |||
| 1 391 | 1,428 | |||
| 18.12.2025 | 14:43:46,130 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 14:43:15,291 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 18.12.2025 | 14:42:07,666 | 193 | 1,422 | |
| 193 | 1,422 | |||
| 193 | 1,422 | |||
| 18.12.2025 | 14:41:07,736 | 10 | 1,428 | |
| 10 | 1,428 | |||
| 10 | 1,428 | |||
| 18.12.2025 | 14:40:16,782 | 650 | 1,428 | |
| 650 | 1,428 | |||
| 650 | 1,428 | |||
| 18.12.2025 | 14:34:09,224 | 2 500 | 1,43 | |
| 2 431 | 1,43 | |||
| 69 | 1,43 | |||
| 2 500 | 1,43 | |||
| 18.12.2025 | 14:33:50,719 | 87 | 1,434 | |
| 87 | 1,434 | |||
| 87 | 1,434 | |||
| 18.12.2025 | 14:33:37,723 | 700 | 1,434 | |
| 700 | 1,434 | |||
| 700 | 1,434 | |||
| 18.12.2025 | 14:33:09,665 | 70 | 1,434 | |
| 70 | 1,434 | |||
| 70 | 1,434 | |||
| 18.12.2025 | 14:29:23,568 | 9 300 | 1,43 | |
| 2 500 | 1,43 | |||
| 6 800 | 1,43 | |||
| 9 300 | 1,43 | |||
| 18.12.2025 | 14:29:08,191 | 2 500 | 1,428 | |
| 2 500 | 1,428 | |||
| 2 500 | 1,428 | |||
| 18.12.2025 | 14:28:07,393 | 100 | 1,422 | |
| 100 | 1,422 | |||
| 100 | 1,422 | |||
| 18.12.2025 | 14:24:35,279 | 3 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 3 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 18.12.2025 | 14:22:37,731 | 1 715 | 1,428 | |
| 1 715 | 1,428 | |||
| 215 | 1,428 | |||
| 1 500 | 1,428 | |||
| 18.12.2025 | 14:21:51,843 | 4 | 1,428 | |
| 4 | 1,428 | |||
| 4 | 1,428 | |||
| 18.12.2025 | 14:20:56,653 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 14:17:44,460 | 1 | 1,42 | |
| 1 | 1,42 | |||
| 1 | 1,42 | |||
| 18.12.2025 | 14:17:29,164 | 5 000 | 1,422 | |
| 3 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 18.12.2025 | 14:16:55,959 | 2 395 | 1,428 | |
| 2 395 | 1,428 | |||
| 2 395 | 1,428 | |||
| 18.12.2025 | 14:15:08,010 | 440 | 1,42 | |
| 380 | 1,42 | |||
| 440 | 1,42 | |||
| 60 | 1,42 | |||
| 18.12.2025 | 14:14:45,273 | 20 000 | 1,426 | |
| 420 | 1,426 | |||
| 19 580 | 1,426 | |||
| 20 000 | 1,426 | |||
| 18.12.2025 | 14:12:43,102 | 6 000 | 1,428 | |
| 6 000 | 1,428 | |||
| 6 000 | 1,428 | |||
| 18.12.2025 | 14:12:37,535 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 18.12.2025 | 14:11:24,194 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 18.12.2025 | 14:10:52,955 | 100 | 1,434 | |
| 100 | 1,434 | |||
| 100 | 1,434 | |||
| 18.12.2025 | 14:07:29,567 | 1 000 | 1,434 | |
| 750 | 1,434 | |||
| 1 000 | 1,434 | |||
| 200 | 1,434 | |||
| 50 | 1,434 | |||
| 18.12.2025 | 14:04:23,646 | 30 | 1,434 | |
| 30 | 1,434 | |||
| 30 | 1,434 | |||
| 18.12.2025 | 13:58:58,639 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 18.12.2025 | 13:57:28,528 | 1 500 | 1,43 | |
| 500 | 1,43 | |||
| 1 500 | 1,43 | |||
| 1 000 | 1,43 | |||
| 18.12.2025 | 13:55:22,493 | 241 | 1,428 | |
| 241 | 1,428 | |||
| 241 | 1,428 | |||
| 18.12.2025 | 13:52:57,061 | 2 000 | 1,434 | |
| 2 000 | 1,434 | |||
| 2 000 | 1,434 | |||
| 18.12.2025 | 13:48:11,944 | 8 | 1,436 | |
| 8 | 1,436 | |||
| 8 | 1,436 | |||
| 18.12.2025 | 13:48:10,935 | 1 873 | 1,436 | |
| 1 873 | 1,436 | |||
| 1 873 | 1,436 | |||
| 18.12.2025 | 13:45:16,094 | 60 | 1,436 | |
| 60 | 1,436 | |||
| 60 | 1,436 | |||
| 18.12.2025 | 13:45:10,841 | 1 | 1,436 | |
| 1 | 1,436 | |||
| 1 | 1,436 | |||
| 18.12.2025 | 13:44:12,104 | 1 500 | 1,426 | |
| 1 500 | 1,426 | |||
| 1 500 | 1,426 | |||
| 18.12.2025 | 13:43:57,729 | 70 | 1,436 | |
| 70 | 1,436 | |||
| 70 | 1,436 | |||
| 18.12.2025 | 13:42:44,081 | 4 000 | 1,426 | |
| 4 000 | 1,426 | |||
| 4 000 | 1,426 | |||
| 18.12.2025 | 13:36:14,844 | 1 011 | 1,426 | |
| 1 011 | 1,426 | |||
| 1 011 | 1,426 | |||
| 18.12.2025 | 13:33:51,689 | 2 000 | 1,426 | |
| 2 000 | 1,426 | |||
| 2 000 | 1,426 | |||
| 18.12.2025 | 13:33:26,012 | 1 500 | 1,436 | |
| 1 500 | 1,436 | |||
| 1 500 | 1,436 | |||
| 18.12.2025 | 13:33:16,067 | 2 785 | 1,436 | |
| 2 785 | 1,436 | |||
| 2 000 | 1,436 | |||
| 785 | 1,436 | |||
| 18.12.2025 | 13:33:12,177 | 15 | 1,436 | |
| 15 | 1,436 | |||
| 15 | 1,436 | |||
| 18.12.2025 | 13:31:39,257 | 400 | 1,436 | |
| 400 | 1,436 | |||
| 400 | 1,436 | |||
| 18.12.2025 | 13:31:16,478 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 13:30:59,204 | 3 | 1,42 | |
| 3 | 1,42 | |||
| 3 | 1,42 | |||
| 18.12.2025 | 13:30:57,569 | 75 | 1,428 | |
| 75 | 1,428 | |||
| 75 | 1,428 | |||
| 18.12.2025 | 13:30:39,566 | 1 | 1,428 | |
| 1 | 1,428 | |||
| 1 | 1,428 | |||
| 18.12.2025 | 13:30:38,458 | 70 | 1,428 | |
| 70 | 1,428 | |||
| 70 | 1,428 | |||
| 18.12.2025 | 13:28:45,539 | 3 000 | 1,42 | |
| 3 000 | 1,42 | |||
| 3 000 | 1,42 | |||
| 18.12.2025 | 13:23:29,942 | 300 | 1,42 | |
| 300 | 1,42 | |||
| 300 | 1,42 | |||
| 18.12.2025 | 13:21:19,967 | 4 588 | 1,42 | |
| 4 588 | 1,42 | |||
| 4 588 | 1,42 | |||
| 18.12.2025 | 13:18:55,155 | 3 550 | 1,422 | |
| 3 550 | 1,422 | |||
| 3 550 | 1,422 | |||
| 18.12.2025 | 13:18:49,570 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 18.12.2025 | 13:14:23,052 | 450 | 1,422 | |
| 450 | 1,422 | |||
| 450 | 1,422 | |||
| 18.12.2025 | 13:14:05,754 | 179 | 1,422 | |
| 179 | 1,422 | |||
| 179 | 1,422 | |||
| 18.12.2025 | 13:11:52,156 | 2 115 | 1,42 | |
| 2 115 | 1,42 | |||
| 2 115 | 1,42 | |||
| 18.12.2025 | 13:08:05,010 | 200 | 1,422 | |
| 200 | 1,422 | |||
| 200 | 1,422 | |||
| 18.12.2025 | 13:03:20,362 | 352 | 1,422 | |
| 352 | 1,422 | |||
| 352 | 1,422 | |||
| 18.12.2025 | 13:00:43,714 | 1 500 | 1,42 | |
| 1 000 | 1,42 | |||
| 500 | 1,42 | |||
| 1 500 | 1,42 | |||
| 18.12.2025 | 12:57:15,926 | 1 | 1,418 | |
| 1 | 1,418 | |||
| 1 | 1,418 | |||
| 18.12.2025 | 12:57:00,717 | 200 | 1,422 | |
| 200 | 1,422 | |||
| 200 | 1,422 | |||
| 18.12.2025 | 12:53:28,033 | 10 | 1,418 | |
| 10 | 1,418 | |||
| 10 | 1,418 | |||
| 18.12.2025 | 12:51:21,878 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 18.12.2025 | 12:51:21,741 | 325 | 1,418 | |
| 325 | 1,418 | |||
| 325 | 1,418 | |||
| 18.12.2025 | 12:50:57,889 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 12:50:01,090 | 72 | 1,418 | |
| 72 | 1,418 | |||
| 72 | 1,418 | |||
| 18.12.2025 | 12:49:01,347 | 200 | 1,418 | |
| 200 | 1,418 | |||
| 200 | 1,418 | |||
| 18.12.2025 | 12:48:18,471 | 1 400 | 1,418 | |
| 1 400 | 1,418 | |||
| 400 | 1,418 | |||
| 1 000 | 1,418 | |||
| 18.12.2025 | 12:47:52,454 | 1 | 1,422 | |
| 1 | 1,422 | |||
| 1 | 1,422 | |||
| 18.12.2025 | 12:47:51,376 | 44 432 | 1,42 | |
| 7 042 | 1,42 | |||
| 44 432 | 1,42 | |||
| 29 990 | 1,42 | |||
| 60 | 1,42 | |||
| 800 | 1,42 | |||
| 800 | 1,42 | |||
| 1 000 | 1,42 | |||
| 140 | 1,42 | |||
| 3 600 | 1,42 | |||
| 1 000 | 1,42 | |||
| 18.12.2025 | 12:47:09,539 | 7 500 | 1,422 | |
| 1 500 | 1,422 | |||
| 6 000 | 1,422 | |||
| 7 500 | 1,422 | |||
| 18.12.2025 | 12:46:46,596 | 1 500 | 1,422 | |
| 1 500 | 1,422 | |||
| 1 500 | 1,422 | |||
| 18.12.2025 | 12:45:32,804 | 600 | 1,422 | |
| 600 | 1,422 | |||
| 600 | 1,422 | |||
| 18.12.2025 | 12:44:47,222 | 350 | 1,428 | |
| 350 | 1,428 | |||
| 350 | 1,428 | |||
| 18.12.2025 | 12:44:06,995 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 600 | 1,428 | |||
| 4 400 | 1,428 | |||
| 18.12.2025 | 12:42:51,381 | 5 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 3 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 18.12.2025 | 12:41:27,610 | 700 | 1,428 | |
| 700 | 1,428 | |||
| 700 | 1,428 | |||
| 18.12.2025 | 12:40:55,070 | 475 | 1,428 | |
| 475 | 1,428 | |||
| 475 | 1,428 | |||
| 18.12.2025 | 12:40:04,224 | 950 | 1,422 | |
| 950 | 1,422 | |||
| 950 | 1,422 | |||
| 18.12.2025 | 12:38:48,243 | 6 000 | 1,422 | |
| 6 000 | 1,422 | |||
| 6 000 | 1,422 | |||
| 18.12.2025 | 12:38:01,503 | 2 | 1,428 | |
| 2 | 1,428 | |||
| 2 | 1,428 | |||
| 18.12.2025 | 12:34:26,666 | 5 000 | 1,428 | |
| 1 500 | 1,428 | |||
| 3 500 | 1,428 | |||
| 5 000 | 1,428 | |||
| 18.12.2025 | 12:33:11,380 | 100 | 1,422 | |
| 100 | 1,422 | |||
| 100 | 1,422 | |||
| 18.12.2025 | 12:32:50,090 | 350 | 1,422 | |
| 350 | 1,422 | |||
| 350 | 1,422 | |||
| 18.12.2025 | 12:24:51,409 | 4 500 | 1,422 | |
| 4 500 | 1,422 | |||
| 4 500 | 1,422 | |||
| 18.12.2025 | 12:24:51,235 | 6 000 | 1,422 | |
| 6 000 | 1,422 | |||
| 6 000 | 1,422 | |||
| 18.12.2025 | 12:24:51,096 | 6 000 | 1,422 | |
| 6 000 | 1,422 | |||
| 6 000 | 1,422 | |||
| 18.12.2025 | 12:24:32,543 | 7 500 | 1,422 | |
| 7 500 | 1,422 | |||
| 1 500 | 1,422 | |||
| 6 000 | 1,422 | |||
| 18.12.2025 | 12:21:20,251 | 1 600 | 1,422 | |
| 1 600 | 1,422 | |||
| 1 600 | 1,422 | |||
| 18.12.2025 | 12:18:47,605 | 3 000 | 1,428 | |
| 3 000 | 1,428 | |||
| 3 000 | 1,428 | |||
| 18.12.2025 | 12:18:33,786 | 6 000 | 1,428 | |
| 6 000 | 1,428 | |||
| 6 000 | 1,428 | |||
| 18.12.2025 | 12:18:23,816 | 137 | 1,428 | |
| 137 | 1,428 | |||
| 137 | 1,428 | |||
| 18.12.2025 | 12:17:49,593 | 130 | 1,428 | |
| 130 | 1,428 | |||
| 130 | 1,428 | |||
| 18.12.2025 | 12:17:45,895 | 200 | 1,422 | |
| 200 | 1,422 | |||
| 200 | 1,422 | |||
| 18.12.2025 | 12:16:10,910 | 150 | 1,422 | |
| 150 | 1,422 | |||
| 150 | 1,422 | |||
| 18.12.2025 | 12:16:10,755 | 6 000 | 1,422 | |
| 6 000 | 1,422 | |||
| 6 000 | 1,422 | |||
| 18.12.2025 | 12:16:10,583 | 6 000 | 1,422 | |
| 6 000 | 1,422 | |||
| 6 000 | 1,422 | |||
| 18.12.2025 | 12:13:49,376 | 11 850 | 1,422 | |
| 6 000 | 1,422 | |||
| 11 850 | 1,422 | |||
| 3 850 | 1,422 | |||
| 2 000 | 1,422 | |||
| 18.12.2025 | 12:12:44,714 | 608 | 1,422 | |
| 608 | 1,422 | |||
| 608 | 1,422 | |||
| 18.12.2025 | 12:11:51,916 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 12:09:37,034 | 385 | 1,428 | |
| 385 | 1,428 | |||
| 385 | 1,428 | |||
| 18.12.2025 | 12:09:07,156 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 18.12.2025 | 12:06:56,311 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 18.12.2025 | 12:05:05,006 | 1 400 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 400 | 1,428 | |||
| 400 | 1,428 | |||
| 18.12.2025 | 12:02:19,647 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 12:01:29,776 | 6 000 | 1,428 | |
| 6 000 | 1,428 | |||
| 6 000 | 1,428 | |||
| 18.12.2025 | 12:01:28,223 | 6 000 | 1,428 | |
| 1 500 | 1,428 | |||
| 4 500 | 1,428 | |||
| 6 000 | 1,428 | |||
| 18.12.2025 | 12:00:58,408 | 150 | 1,42 | |
| 140 | 1,42 | |||
| 10 | 1,42 | |||
| 150 | 1,42 | |||
| 18.12.2025 | 11:57:15,760 | 100 | 1,436 | |
| 100 | 1,436 | |||
| 100 | 1,436 | |||
| 18.12.2025 | 11:55:30,414 | 50 | 1,426 | |
| 50 | 1,426 | |||
| 50 | 1,426 | |||
| 18.12.2025 | 11:55:02,462 | 500 | 1,426 | |
| 500 | 1,426 | |||
| 500 | 1,426 | |||
| 18.12.2025 | 11:49:39,023 | 30 | 1,436 | |
| 30 | 1,436 | |||
| 30 | 1,436 | |||
| 18.12.2025 | 11:46:55,261 | 4 000 | 1,426 | |
| 4 000 | 1,426 | |||
| 2 500 | 1,426 | |||
| 1 500 | 1,426 | |||
| 18.12.2025 | 11:45:57,887 | 2 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 18.12.2025 | 11:44:14,678 | 200 | 1,436 | |
| 200 | 1,436 | |||
| 200 | 1,436 | |||
| 18.12.2025 | 11:43:12,130 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 18.12.2025 | 11:42:45,584 | 200 | 1,436 | |
| 200 | 1,436 | |||
| 200 | 1,436 | |||
| 18.12.2025 | 11:41:34,039 | 666 | 1,436 | |
| 478 | 1,436 | |||
| 666 | 1,436 | |||
| 188 | 1,436 | |||
| 18.12.2025 | 11:39:11,470 | 100 | 1,43 | |
| 100 | 1,43 | |||
| 100 | 1,43 | |||
| 18.12.2025 | 11:38:45,835 | 300 | 1,426 | |
| 300 | 1,426 | |||
| 300 | 1,426 | |||
| 18.12.2025 | 11:38:22,891 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 18.12.2025 | 11:37:21,939 | 147 | 1,426 | |
| 147 | 1,426 | |||
| 147 | 1,426 | |||
| 18.12.2025 | 11:36:52,245 | 10 000 | 1,43 | |
| 1 988 | 1,43 | |||
| 10 000 | 1,43 | |||
| 8 012 | 1,43 | |||
| 18.12.2025 | 11:32:55,474 | 10 | 1,426 | |
| 10 | 1,426 | |||
| 10 | 1,426 | |||
| 18.12.2025 | 11:32:52,583 | 410 | 1,43 | |
| 410 | 1,43 | |||
| 410 | 1,43 | |||
| 18.12.2025 | 11:32:31,848 | 45 | 1,426 | |
| 45 | 1,426 | |||
| 45 | 1,426 | |||
| 18.12.2025 | 11:31:39,942 | 500 | 1,426 | |
| 500 | 1,426 | |||
| 500 | 1,426 | |||
| 18.12.2025 | 11:28:28,941 | 100 | 1,426 | |
| 100 | 1,426 | |||
| 100 | 1,426 | |||
| 18.12.2025 | 11:28:00,387 | 1 | 1,43 | |
| 1 | 1,43 | |||
| 1 | 1,43 | |||
| 18.12.2025 | 11:27:59,280 | 60 | 1,43 | |
| 60 | 1,43 | |||
| 60 | 1,43 | |||
| 18.12.2025 | 11:27:50,386 | 1 500 | 1,426 | |
| 1 500 | 1,426 | |||
| 1 462 | 1,426 | |||
| 38 | 1,426 | |||
| 18.12.2025 | 11:27:37,241 | 70 | 1,43 | |
| 70 | 1,43 | |||
| 70 | 1,43 | |||
| 18.12.2025 | 11:27:21,679 | 4 000 | 1,43 | |
| 4 000 | 1,43 | |||
| 1 100 | 1,43 | |||
| 1 000 | 1,43 | |||
| 1 900 | 1,43 | |||
| 18.12.2025 | 11:23:44,568 | 25 | 1,43 | |
| 25 | 1,43 | |||
| 25 | 1,43 | |||
| 18.12.2025 | 11:22:11,358 | 2 100 | 1,43 | |
| 1 500 | 1,43 | |||
| 600 | 1,43 | |||
| 2 100 | 1,43 | |||
| 18.12.2025 | 11:20:43,407 | 60 | 1,422 | |
| 60 | 1,422 | |||
| 60 | 1,422 | |||
| 18.12.2025 | 11:16:17,692 | 2 000 | 1,426 | |
| 2 000 | 1,426 | |||
| 112 | 1,426 | |||
| 1 888 | 1,426 | |||
| 18.12.2025 | 11:15:26,736 | 11 779 | 1,428 | |
| 10 779 | 1,428 | |||
| 11 679 | 1,428 | |||
| 1 000 | 1,428 | |||
| 100 | 1,428 | |||
| 18.12.2025 | 11:14:59,916 | 8 500 | 1,43 | |
| 1 500 | 1,43 | |||
| 1 000 | 1,43 | |||
| 8 500 | 1,43 | |||
| 6 000 | 1,43 | |||
| 18.12.2025 | 11:12:42,265 | 348 | 1,438 | |
| 348 | 1,438 | |||
| 348 | 1,438 | |||
| 18.12.2025 | 11:12:18,834 | 1 043 | 1,438 | |
| 43 | 1,438 | |||
| 1 000 | 1,438 | |||
| 1 043 | 1,438 | |||
| 18.12.2025 | 11:11:26,189 | 695 | 1,438 | |
| 695 | 1,438 | |||
| 695 | 1,438 | |||
| 18.12.2025 | 11:10:13,650 | 265 | 1,438 | |
| 265 | 1,438 | |||
| 265 | 1,438 | |||
| 18.12.2025 | 11:05:49,463 | 550 | 1,426 | |
| 550 | 1,426 | |||
| 550 | 1,426 | |||
| 18.12.2025 | 11:05:20,804 | 600 | 1,426 | |
| 600 | 1,426 | |||
| 600 | 1,426 | |||
| 18.12.2025 | 11:03:58,918 | 3 816 | 1,424 | |
| 3 816 | 1,424 | |||
| 2 000 | 1,424 | |||
| 1 816 | 1,424 | |||
| 18.12.2025 | 11:01:12,123 | 2 500 | 1,436 | |
| 500 | 1,436 | |||
| 2 000 | 1,436 | |||
| 2 500 | 1,436 | |||
| 18.12.2025 | 10:57:23,204 | 1 300 | 1,424 | |
| 1 300 | 1,424 | |||
| 1 300 | 1,424 | |||
| 18.12.2025 | 10:56:04,306 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 18.12.2025 | 10:53:55,197 | 500 | 1,436 | |
| 500 | 1,436 | |||
| 500 | 1,436 | |||
| 18.12.2025 | 10:52:37,270 | 600 | 1,426 | |
| 600 | 1,426 | |||
| 600 | 1,426 | |||
| 18.12.2025 | 10:51:33,853 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 18.12.2025 | 10:48:30,075 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 18.12.2025 | 10:48:17,375 | 1 740 | 1,436 | |
| 1 740 | 1,436 | |||
| 1 000 | 1,436 | |||
| 740 | 1,436 | |||
| 18.12.2025 | 10:48:05,231 | 500 | 1,426 | |
| 500 | 1,426 | |||
| 500 | 1,426 | |||
| 18.12.2025 | 10:45:05,977 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 10:42:16,969 | 1 500 | 1,428 | |
| 1 500 | 1,428 | |||
| 1 500 | 1,428 | |||
| 18.12.2025 | 10:41:55,282 | 3 000 | 1,428 | |
| 3 000 | 1,428 | |||
| 3 000 | 1,428 | |||
| 18.12.2025 | 10:41:20,877 | 10 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 6 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 18.12.2025 | 10:41:09,801 | 10 500 | 1,438 | |
| 10 500 | 1,438 | |||
| 10 500 | 1,438 | |||
| 18.12.2025 | 10:40:48,033 | 7 500 | 1,438 | |
| 1 500 | 1,438 | |||
| 6 000 | 1,438 | |||
| 7 500 | 1,438 | |||
| 18.12.2025 | 10:40:19,130 | 200 | 1,438 | |
| 200 | 1,438 | |||
| 200 | 1,438 | |||
| 18.12.2025 | 10:39:36,946 | 45 | 1,438 | |
| 45 | 1,438 | |||
| 45 | 1,438 | |||
| 18.12.2025 | 10:39:36,226 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 18.12.2025 | 10:38:04,687 | 1 973 | 1,428 | |
| 973 | 1,428 | |||
| 1 000 | 1,428 | |||
| 1 973 | 1,428 | |||
| 18.12.2025 | 10:37:51,936 | 450 | 1,438 | |
| 450 | 1,438 | |||
| 450 | 1,438 | |||
| 18.12.2025 | 10:37:20,938 | 2 000 | 1,438 | |
| 2 000 | 1,438 | |||
| 2 000 | 1,438 | |||
| 18.12.2025 | 10:36:56,070 | 1 250 | 1,438 | |
| 1 250 | 1,438 | |||
| 250 | 1,438 | |||
| 1 000 | 1,438 | |||
| 18.12.2025 | 10:34:23,355 | 500 | 1,428 | |
| 200 | 1,428 | |||
| 500 | 1,428 | |||
| 300 | 1,428 | |||
| 18.12.2025 | 10:26:40,718 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 18.12.2025 | 10:22:55,688 | 10 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 5 500 | 1,428 | |||
| 1 500 | 1,428 | |||
| 10 000 | 1,428 | |||
| 18.12.2025 | 10:20:34,793 | 5 | 1,428 | |
| 5 | 1,428 | |||
| 5 | 1,428 | |||
| 18.12.2025 | 10:20:31,433 | 4 500 | 1,438 | |
| 4 500 | 1,438 | |||
| 3 000 | 1,438 | |||
| 1 500 | 1,438 | |||
| 18.12.2025 | 10:18:45,434 | 5 | 1,438 | |
| 5 | 1,438 | |||
| 5 | 1,438 | |||
| 18.12.2025 | 10:18:03,135 | 205 | 1,428 | |
| 205 | 1,428 | |||
| 205 | 1,428 | |||
| 18.12.2025 | 10:14:41,812 | 1 500 | 1,434 | |
| 673 | 1,434 | |||
| 827 | 1,434 | |||
| 1 500 | 1,434 | |||
| 18.12.2025 | 10:13:39,672 | 1 500 | 1,432 | |
| 1 500 | 1,432 | |||
| 1 500 | 1,432 | |||
| 18.12.2025 | 10:13:00,906 | 17 000 | 1,438 | |
| 17 000 | 1,438 | |||
| 17 000 | 1,438 | |||
| 18.12.2025 | 10:12:32,137 | 30 020 | 1,44 | |
| 5 000 | 1,44 | |||
| 30 020 | 1,44 | |||
| 20 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 20 | 1,44 | |||
| 18.12.2025 | 10:12:25,430 | 7 000 | 1,438 | |
| 7 000 | 1,438 | |||
| 6 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 18.12.2025 | 10:12:17,282 | 600 | 1,438 | |
| 600 | 1,438 | |||
| 600 | 1,438 | |||
| 18.12.2025 | 10:11:52,365 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 18.12.2025 | 10:11:15,261 | 200 | 1,428 | |
| 200 | 1,428 | |||
| 200 | 1,428 | |||
| 18.12.2025 | 10:09:29,767 | 5 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 500 | 1,438 | |||
| 5 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 1 500 | 1,438 | |||
| 18.12.2025 | 10:09:00,821 | 75 | 1,438 | |
| 75 | 1,438 | |||
| 75 | 1,438 | |||
| 18.12.2025 | 10:05:19,278 | 2 000 | 1,432 | |
| 2 000 | 1,432 | |||
| 2 000 | 1,432 | |||
| 18.12.2025 | 10:05:12,035 | 1 | 1,428 | |
| 1 | 1,428 | |||
| 1 | 1,428 | |||
| 18.12.2025 | 10:04:46,065 | 200 | 1,438 | |
| 200 | 1,438 | |||
| 200 | 1,438 | |||
| 18.12.2025 | 10:04:43,428 | 3 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 500 | 1,428 | |||
| 3 000 | 1,428 | |||
| 500 | 1,428 | |||
| 18.12.2025 | 10:04:22,538 | 700 | 1,438 | |
| 700 | 1,438 | |||
| 700 | 1,438 | |||
| 18.12.2025 | 10:01:41,455 | 3 000 | 1,438 | |
| 3 000 | 1,438 | |||
| 165 | 1,438 | |||
| 2 835 | 1,438 | |||
| 18.12.2025 | 10:01:30,744 | 27 | 1,428 | |
| 27 | 1,428 | |||
| 27 | 1,428 | |||
| 18.12.2025 | 10:00:34,926 | 50 | 1,428 | |
| 50 | 1,428 | |||
| 50 | 1,428 | |||
| 18.12.2025 | 09:59:02,043 | 2 485 | 1,438 | |
| 2 485 | 1,438 | |||
| 1 500 | 1,438 | |||
| 985 | 1,438 | |||
| 18.12.2025 | 09:57:28,081 | 212 | 1,428 | |
| 212 | 1,428 | |||
| 212 | 1,428 | |||
| 18.12.2025 | 09:57:25,618 | 3 500 | 1,43 | |
| 3 500 | 1,43 | |||
| 1 500 | 1,43 | |||
| 2 000 | 1,43 | |||
| 18.12.2025 | 09:57:19,970 | 1 180 | 1,438 | |
| 1 180 | 1,438 | |||
| 1 180 | 1,438 | |||
| 18.12.2025 | 09:51:40,765 | 6 750 | 1,438 | |
| 6 750 | 1,438 | |||
| 6 750 | 1,438 | |||
| 18.12.2025 | 09:51:35,694 | 6 000 | 1,436 | |
| 6 000 | 1,436 | |||
| 6 000 | 1,436 | |||
| 18.12.2025 | 09:51:31,897 | 2 500 | 1,432 | |
| 2 500 | 1,432 | |||
| 2 500 | 1,432 | |||
| 18.12.2025 | 09:51:29,546 | 2 500 | 1,432 | |
| 500 | 1,432 | |||
| 500 | 1,432 | |||
| 1 500 | 1,432 | |||
| 2 500 | 1,432 | |||
| 18.12.2025 | 09:51:09,521 | 90 | 1,426 | |
| 90 | 1,426 | |||
| 90 | 1,426 | |||
| 18.12.2025 | 09:50:22,479 | 212 | 1,43 | |
| 212 | 1,43 | |||
| 212 | 1,43 | |||
| 18.12.2025 | 09:44:04,875 | 500 | 1,434 | |
| 500 | 1,434 | |||
| 500 | 1,434 | |||
| 18.12.2025 | 09:39:33,462 | 5 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 18.12.2025 | 09:39:28,221 | 160 | 1,432 | |
| 160 | 1,432 | |||
| 160 | 1,432 | |||
| 18.12.2025 | 09:37:39,315 | 579 | 1,422 | |
| 579 | 1,422 | |||
| 579 | 1,422 | |||
| 18.12.2025 | 09:36:41,960 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 18.12.2025 | 09:36:37,129 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 18.12.2025 | 09:36:12,711 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 18.12.2025 | 09:35:38,926 | 25 | 1,428 | |
| 25 | 1,428 | |||
| 25 | 1,428 | |||
| 18.12.2025 | 09:35:22,733 | 50 | 1,422 | |
| 50 | 1,422 | |||
| 50 | 1,422 | |||
| 18.12.2025 | 09:34:55,333 | 718 | 1,422 | |
| 718 | 1,422 | |||
| 718 | 1,422 | |||
| 18.12.2025 | 09:34:46,619 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 18.12.2025 | 09:31:40,943 | 150 | 1,416 | |
| 150 | 1,416 | |||
| 150 | 1,416 | |||
| 18.12.2025 | 09:31:11,257 | 3 500 | 1,428 | |
| 3 500 | 1,428 | |||
| 3 500 | 1,428 | |||
| 18.12.2025 | 09:30:49,638 | 6 000 | 1,428 | |
| 6 000 | 1,428 | |||
| 6 000 | 1,428 | |||
| 18.12.2025 | 09:28:27,174 | 5 000 | 1,428 | |
| 1 500 | 1,428 | |||
| 3 500 | 1,428 | |||
| 5 000 | 1,428 | |||
| 18.12.2025 | 09:28:15,712 | 600 | 1,416 | |
| 600 | 1,416 | |||
| 600 | 1,416 | |||
| 18.12.2025 | 09:28:06,536 | 761 | 1,416 | |
| 761 | 1,416 | |||
| 761 | 1,416 | |||
| 18.12.2025 | 09:27:57,666 | 139 | 1,428 | |
| 139 | 1,428 | |||
| 139 | 1,428 | |||
| 18.12.2025 | 09:27:29,337 | 4 500 | 1,416 | |
| 4 500 | 1,416 | |||
| 3 500 | 1,416 | |||
| 1 000 | 1,416 | |||
| 18.12.2025 | 09:27:11,140 | 90 000 | 1,428 | |
| 90 000 | 1,428 | |||
| 90 000 | 1,428 | |||
| 18.12.2025 | 09:27:08,841 | 2 392 | 1,43 | |
| 2 392 | 1,43 | |||
| 2 392 | 1,43 | |||
| 18.12.2025 | 09:27:08,723 | 6 000 | 1,43 | |
| 4 392 | 1,43 | |||
| 6 000 | 1,43 | |||
| 1 608 | 1,43 | |||
| 18.12.2025 | 09:22:43,517 | 6 000 | 1,43 | |
| 6 000 | 1,43 | |||
| 6 000 | 1,43 | |||
| 18.12.2025 | 09:22:40,254 | 7 | 1,436 | |
| 7 | 1,436 | |||
| 7 | 1,436 | |||
| 18.12.2025 | 09:21:22,385 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 530,00
Umsatz: 37 940 TEUR -
Nvidia Corp.
Bid: 147,42 / Ask: 147,46
Umsatz: 21 340 TEUR -
Siemens Energy AG
Bid: 120,30 / Ask: 120,40
Umsatz: 19 657 TEUR -
Micron Technology Inc.
Bid: 219,15 / Ask: 219,40
Umsatz: 19 261 TEUR -
Tesla Inc.
Bid: 405,65 / Ask: 405,85
Umsatz: 13 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:50:48
Letzte Aktualisierung:
18.12.2025 @ 15:50:48