SAP SE
- Information
- Last
- Buy
- Sell
1016
839
231.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 21:53:06.724 | 10 | 231.45 | |
10 | 231.45 | |||
10 | 231.45 | |||
22/08/2025 | 21:50:57.158 | 100 | 231.15 | |
25 | 231.15 | |||
75 | 231.15 | |||
100 | 231.15 | |||
22/08/2025 | 21:46:03.874 | 28 | 231.15 | |
28 | 231.15 | |||
15 | 231.15 | |||
10 | 231.15 | |||
3 | 231.15 | |||
22/08/2025 | 21:42:55.530 | 36 | 231.55 | |
25 | 231.55 | |||
11 | 231.55 | |||
36 | 231.55 | |||
22/08/2025 | 21:42:16.149 | 7 | 231.15 | |
7 | 231.15 | |||
7 | 231.15 | |||
22/08/2025 | 21:41:27.977 | 2 | 231.35 | |
2 | 231.35 | |||
2 | 231.35 | |||
22/08/2025 | 21:40:45.281 | 10 | 231.35 | |
10 | 231.35 | |||
10 | 231.35 | |||
22/08/2025 | 21:39:54.972 | 10 | 231.35 | |
10 | 231.35 | |||
10 | 231.35 | |||
22/08/2025 | 21:37:51.615 | 335 | 231.40 | |
25 | 231.40 | |||
335 | 231.40 | |||
300 | 231.40 | |||
10 | 231.40 | |||
22/08/2025 | 21:36:31.393 | 8 | 231.60 | |
8 | 231.60 | |||
8 | 231.60 | |||
22/08/2025 | 21:35:55.455 | 17 | 231.60 | |
17 | 231.60 | |||
17 | 231.60 | |||
22/08/2025 | 21:34:47.108 | 20 | 231.60 | |
20 | 231.60 | |||
20 | 231.60 | |||
22/08/2025 | 21:33:37.815 | 5 | 231.15 | |
5 | 231.15 | |||
5 | 231.15 | |||
22/08/2025 | 21:33:07.552 | 2 | 231.60 | |
2 | 231.60 | |||
2 | 231.60 | |||
22/08/2025 | 21:31:52.483 | 5 | 231.75 | |
5 | 231.75 | |||
2 | 231.75 | |||
3 | 231.75 | |||
22/08/2025 | 21:22:45.119 | 25 | 231.75 | |
25 | 231.75 | |||
10 | 231.75 | |||
15 | 231.75 | |||
22/08/2025 | 21:20:55.372 | 32 | 231.15 | |
32 | 231.15 | |||
32 | 231.15 | |||
22/08/2025 | 21:20:03.462 | 5 | 231.75 | |
5 | 231.75 | |||
5 | 231.75 | |||
22/08/2025 | 21:19:48.998 | 9 | 231.15 | |
6 | 231.15 | |||
3 | 231.15 | |||
9 | 231.15 | |||
22/08/2025 | 21:15:54.065 | 1 | 231.15 | |
1 | 231.15 | |||
1 | 231.15 | |||
22/08/2025 | 21:15:20.235 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 21:10:56.670 | 30 | 231.75 | |
10 | 231.75 | |||
30 | 231.75 | |||
20 | 231.75 | |||
22/08/2025 | 21:10:52.014 | 3 | 231.40 | |
3 | 231.40 | |||
3 | 231.40 | |||
22/08/2025 | 21:09:02.505 | 17 | 231.15 | |
17 | 231.15 | |||
14 | 231.15 | |||
3 | 231.15 | |||
22/08/2025 | 21:06:41.310 | 41 | 231.15 | |
20 | 231.15 | |||
10 | 231.15 | |||
11 | 231.15 | |||
41 | 231.15 | |||
22/08/2025 | 21:05:05.567 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 20:58:34.935 | 3 | 231.75 | |
3 | 231.75 | |||
3 | 231.75 | |||
22/08/2025 | 20:57:55.371 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 20:56:47.654 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 20:56:06.958 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
22/08/2025 | 20:55:50.898 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 20:55:06.912 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 20:53:54.913 | 5 | 231.75 | |
5 | 231.75 | |||
5 | 231.75 | |||
22/08/2025 | 20:52:01.580 | 40 | 231.70 | |
40 | 231.70 | |||
10 | 231.70 | |||
10 | 231.70 | |||
20 | 231.70 | |||
22/08/2025 | 20:51:58.254 | 5 | 231.75 | |
5 | 231.75 | |||
5 | 231.75 | |||
22/08/2025 | 20:50:17.668 | 3 | 231.05 | |
3 | 231.05 | |||
3 | 231.05 | |||
22/08/2025 | 20:49:58.253 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
22/08/2025 | 20:42:44.555 | 5 | 231.85 | |
5 | 231.85 | |||
5 | 231.85 | |||
22/08/2025 | 20:41:36.449 | 7 | 231.85 | |
4 | 231.85 | |||
7 | 231.85 | |||
3 | 231.85 | |||
22/08/2025 | 20:39:46.748 | 3 | 231.05 | |
3 | 231.05 | |||
3 | 231.05 | |||
22/08/2025 | 20:39:23.610 | 20 | 231.05 | |
20 | 231.05 | |||
15 | 231.05 | |||
5 | 231.05 | |||
22/08/2025 | 20:37:10.345 | 40 | 231.60 | |
20 | 231.60 | |||
15 | 231.60 | |||
5 | 231.60 | |||
40 | 231.60 | |||
22/08/2025 | 20:36:13.725 | 1 | 231.85 | |
1 | 231.85 | |||
1 | 231.85 | |||
22/08/2025 | 20:34:15.062 | 4 | 231.05 | |
4 | 231.05 | |||
4 | 231.05 | |||
22/08/2025 | 20:32:49.545 | 3 | 231.05 | |
3 | 231.05 | |||
3 | 231.05 | |||
22/08/2025 | 20:31:07.598 | 200 | 231.05 | |
15 | 231.05 | |||
5 | 231.05 | |||
3 | 231.05 | |||
100 | 231.05 | |||
20 | 231.05 | |||
200 | 231.05 | |||
57 | 231.05 | |||
22/08/2025 | 20:22:21.910 | 20 | 231.85 | |
15 | 231.85 | |||
3 | 231.85 | |||
2 | 231.85 | |||
20 | 231.85 | |||
22/08/2025 | 20:19:58.315 | 79 | 231.10 | |
20 | 231.10 | |||
10 | 231.10 | |||
10 | 231.10 | |||
39 | 231.10 | |||
79 | 231.10 | |||
22/08/2025 | 20:13:17.934 | 1 | 231.85 | |
1 | 231.85 | |||
1 | 231.85 | |||
22/08/2025 | 20:13:14.901 | 3 | 231.10 | |
3 | 231.10 | |||
3 | 231.10 | |||
22/08/2025 | 20:12:57.886 | 15 | 231.10 | |
3 | 231.10 | |||
15 | 231.10 | |||
10 | 231.10 | |||
2 | 231.10 | |||
22/08/2025 | 20:09:47.158 | 4 | 231.10 | |
4 | 231.10 | |||
4 | 231.10 | |||
22/08/2025 | 20:08:04.249 | 3 | 231.85 | |
3 | 231.85 | |||
3 | 231.85 | |||
22/08/2025 | 20:04:11.550 | 8 | 231.85 | |
8 | 231.85 | |||
8 | 231.85 | |||
22/08/2025 | 20:01:54.855 | 10 | 231.85 | |
10 | 231.85 | |||
10 | 231.85 | |||
22/08/2025 | 20:01:35.485 | 13 | 231.85 | |
13 | 231.85 | |||
3 | 231.85 | |||
10 | 231.85 | |||
22/08/2025 | 19:56:31.691 | 100 | 231.05 | |
15 | 231.05 | |||
100 | 231.05 | |||
55 | 231.05 | |||
10 | 231.05 | |||
20 | 231.05 | |||
22/08/2025 | 19:55:40.495 | 20 | 231.95 | |
5 | 231.95 | |||
15 | 231.95 | |||
20 | 231.95 | |||
22/08/2025 | 19:55:17.639 | 15 | 231.60 | |
15 | 231.60 | |||
15 | 231.60 | |||
22/08/2025 | 19:54:46.580 | 12 | 231.95 | |
10 | 231.95 | |||
2 | 231.95 | |||
12 | 231.95 | |||
22/08/2025 | 19:54:36.107 | 12 | 231.95 | |
12 | 231.95 | |||
12 | 231.95 | |||
22/08/2025 | 19:54:17.705 | 103 | 231.05 | |
25 | 231.05 | |||
103 | 231.05 | |||
10 | 231.05 | |||
68 | 231.05 | |||
22/08/2025 | 19:54:17.161 | 100 | 231.05 | |
8 | 231.05 | |||
100 | 231.05 | |||
77 | 231.05 | |||
15 | 231.05 | |||
22/08/2025 | 19:53:13.512 | 90 | 231.95 | |
15 | 231.95 | |||
20 | 231.95 | |||
90 | 231.95 | |||
15 | 231.95 | |||
10 | 231.95 | |||
30 | 231.95 | |||
22/08/2025 | 19:52:01.558 | 6 | 231.05 | |
6 | 231.05 | |||
6 | 231.05 | |||
22/08/2025 | 19:42:39.964 | 6 | 231.95 | |
6 | 231.95 | |||
6 | 231.95 | |||
22/08/2025 | 19:40:52.168 | 5 | 231.95 | |
5 | 231.95 | |||
5 | 231.95 | |||
22/08/2025 | 19:37:11.994 | 25 | 231.70 | |
25 | 231.70 | |||
25 | 231.70 | |||
22/08/2025 | 19:34:58.436 | 15 | 231.05 | |
15 | 231.05 | |||
15 | 231.05 | |||
22/08/2025 | 19:34:20.416 | 2 | 231.95 | |
2 | 231.95 | |||
2 | 231.95 | |||
22/08/2025 | 19:32:18.559 | 5 | 231.95 | |
5 | 231.95 | |||
5 | 231.95 | |||
22/08/2025 | 19:24:47.957 | 5 | 231.05 | |
5 | 231.05 | |||
5 | 231.05 | |||
22/08/2025 | 19:23:51.923 | 20 | 231.15 | |
20 | 231.15 | |||
20 | 231.15 | |||
22/08/2025 | 19:21:23.723 | 20 | 231.60 | |
20 | 231.60 | |||
20 | 231.60 | |||
22/08/2025 | 19:20:16.668 | 50 | 231.05 | |
50 | 231.05 | |||
25 | 231.05 | |||
25 | 231.05 | |||
22/08/2025 | 19:14:36.477 | 70 | 231.05 | |
50 | 231.05 | |||
12 | 231.05 | |||
8 | 231.05 | |||
70 | 231.05 | |||
22/08/2025 | 19:14:10.669 | 8 | 231.05 | |
6 | 231.05 | |||
2 | 231.05 | |||
8 | 231.05 | |||
22/08/2025 | 19:13:45.375 | 40 | 231.15 | |
40 | 231.15 | |||
16 | 231.15 | |||
15 | 231.15 | |||
9 | 231.15 | |||
22/08/2025 | 19:13:17.604 | 6 | 231.15 | |
6 | 231.15 | |||
4 | 231.15 | |||
2 | 231.15 | |||
22/08/2025 | 19:10:15.212 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
22/08/2025 | 19:10:15.141 | 1 | 231.15 | |
1 | 231.15 | |||
1 | 231.15 | |||
22/08/2025 | 19:09:50.972 | 10 | 231.95 | |
10 | 231.95 | |||
10 | 231.95 | |||
22/08/2025 | 19:08:36.784 | 10 | 231.95 | |
10 | 231.95 | |||
10 | 231.95 | |||
22/08/2025 | 19:07:46.731 | 19 | 231.95 | |
15 | 231.95 | |||
4 | 231.95 | |||
19 | 231.95 | |||
22/08/2025 | 19:02:51.037 | 15 | 231.60 | |
15 | 231.60 | |||
15 | 231.60 | |||
22/08/2025 | 19:02:11.066 | 1 | 231.95 | |
1 | 231.95 | |||
1 | 231.95 | |||
22/08/2025 | 19:01:21.843 | 10 | 231.75 | |
10 | 231.75 | |||
10 | 231.75 | |||
22/08/2025 | 18:56:11.762 | 40 | 231.45 | |
40 | 231.45 | |||
40 | 231.45 | |||
22/08/2025 | 18:55:55.908 | 10 | 231.35 | |
10 | 231.35 | |||
10 | 231.35 | |||
22/08/2025 | 18:55:55.746 | 62 | 231.50 | |
62 | 231.50 | |||
10 | 231.50 | |||
50 | 231.50 | |||
2 | 231.50 | |||
22/08/2025 | 18:55:48.936 | 62 | 231.55 | |
62 | 231.55 | |||
62 | 231.55 | |||
22/08/2025 | 18:55:46.654 | 62 | 231.55 | |
62 | 231.55 | |||
62 | 231.55 | |||
22/08/2025 | 18:53:16.570 | 10 | 231.95 | |
10 | 231.95 | |||
10 | 231.95 | |||
22/08/2025 | 18:51:29.906 | 3 | 231.55 | |
3 | 231.55 | |||
3 | 231.55 | |||
22/08/2025 | 18:51:09.928 | 64 | 231.60 | |
64 | 231.60 | |||
64 | 231.60 | |||
22/08/2025 | 18:51:09.749 | 101 | 231.60 | |
101 | 231.60 | |||
100 | 231.60 | |||
1 | 231.60 | |||
22/08/2025 | 18:50:30.323 | 135 | 231.60 | |
100 | 231.60 | |||
20 | 231.60 | |||
135 | 231.60 | |||
15 | 231.60 | |||
22/08/2025 | 18:50:00.180 | 45 | 231.70 | |
30 | 231.70 | |||
45 | 231.70 | |||
15 | 231.70 | |||
22/08/2025 | 18:49:50.004 | 300 | 232.00 | |
300 | 232.00 | |||
300 | 232.00 | |||
22/08/2025 | 18:49:36.686 | 48 | 231.80 | |
48 | 231.80 | |||
48 | 231.80 | |||
22/08/2025 | 18:49:29.238 | 48 | 231.85 | |
48 | 231.85 | |||
48 | 231.85 | |||
22/08/2025 | 18:49:27.854 | 48 | 231.85 | |
48 | 231.85 | |||
48 | 231.85 | |||
22/08/2025 | 18:49:26.435 | 48 | 231.85 | |
48 | 231.85 | |||
48 | 231.85 | |||
22/08/2025 | 18:49:10.004 | 40 | 231.95 | |
5 | 231.95 | |||
15 | 231.95 | |||
20 | 231.95 | |||
40 | 231.95 | |||
22/08/2025 | 18:48:59.218 | 1 | 231.95 | |
1 | 231.95 | |||
1 | 231.95 | |||
22/08/2025 | 18:48:49.127 | 3 | 231.95 | |
3 | 231.95 | |||
3 | 231.95 | |||
22/08/2025 | 18:46:28.503 | 25 | 231.95 | |
25 | 231.95 | |||
25 | 231.95 | |||
22/08/2025 | 18:45:50.159 | 85 | 231.85 | |
75 | 231.85 | |||
10 | 231.85 | |||
85 | 231.85 | |||
22/08/2025 | 18:40:32.962 | 300 | 232.00 | |
4 | 232.00 | |||
300 | 232.00 | |||
236 | 232.00 | |||
60 | 232.00 | |||
22/08/2025 | 18:40:28.444 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
22/08/2025 | 18:40:28.210 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
22/08/2025 | 18:40:28.030 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
22/08/2025 | 18:39:48.694 | 100 | 231.95 | |
100 | 231.95 | |||
100 | 231.95 | |||
22/08/2025 | 18:39:00.531 | 2 | 231.95 | |
2 | 231.95 | |||
2 | 231.95 | |||
22/08/2025 | 18:38:05.351 | 50 | 231.80 | |
30 | 231.80 | |||
20 | 231.80 | |||
50 | 231.80 | |||
22/08/2025 | 18:38:03.972 | 45 | 231.80 | |
45 | 231.80 | |||
30 | 231.80 | |||
15 | 231.80 | |||
22/08/2025 | 18:37:23.247 | 100 | 232.00 | |
100 | 232.00 | |||
100 | 232.00 | |||
22/08/2025 | 18:37:14.015 | 100 | 232.50 | |
100 | 232.50 | |||
100 | 232.50 | |||
22/08/2025 | 18:37:07.780 | 1 168 | 232.95 | |
1 155 | 232.95 | |||
8 | 232.95 | |||
15 | 232.95 | |||
20 | 232.95 | |||
10 | 232.95 | |||
2 | 232.95 | |||
5 | 232.95 | |||
5 | 232.95 | |||
100 | 232.95 | |||
931 | 232.95 | |||
80 | 232.95 | |||
5 | 232.95 | |||
22/08/2025 | 18:35:19.513 | 45 | 231.75 | |
45 | 231.75 | |||
45 | 231.75 | |||
22/08/2025 | 18:34:59.894 | 3 | 231.75 | |
3 | 231.75 | |||
3 | 231.75 | |||
22/08/2025 | 18:31:47.351 | 30 | 231.75 | |
5 | 231.75 | |||
25 | 231.75 | |||
30 | 231.75 | |||
22/08/2025 | 18:29:49.020 | 20 | 231.55 | |
10 | 231.55 | |||
20 | 231.55 | |||
10 | 231.55 | |||
22/08/2025 | 18:28:14.289 | 5 | 231.75 | |
5 | 231.75 | |||
5 | 231.75 | |||
22/08/2025 | 18:25:30.693 | 10 | 231.75 | |
10 | 231.75 | |||
10 | 231.75 | |||
22/08/2025 | 18:25:15.602 | 2 | 231.75 | |
2 | 231.75 | |||
2 | 231.75 | |||
22/08/2025 | 18:22:16.149 | 1 | 231.80 | |
1 | 231.80 | |||
1 | 231.80 | |||
22/08/2025 | 18:18:19.705 | 11 | 231.55 | |
1 | 231.55 | |||
10 | 231.55 | |||
11 | 231.55 | |||
22/08/2025 | 18:18:15.941 | 102 | 231.55 | |
102 | 231.55 | |||
82 | 231.55 | |||
5 | 231.55 | |||
15 | 231.55 | |||
22/08/2025 | 18:17:18.447 | 100 | 231.70 | |
100 | 231.70 | |||
100 | 231.70 | |||
22/08/2025 | 18:17:17.055 | 100 | 231.70 | |
5 | 231.70 | |||
5 | 231.70 | |||
100 | 231.70 | |||
90 | 231.70 | |||
22/08/2025 | 18:16:51.378 | 47 | 231.85 | |
47 | 231.85 | |||
42 | 231.85 | |||
5 | 231.85 | |||
22/08/2025 | 18:15:13.228 | 1 | 231.95 | |
1 | 231.95 | |||
1 | 231.95 | |||
22/08/2025 | 18:12:53.780 | 22 | 231.95 | |
22 | 231.95 | |||
2 | 231.95 | |||
15 | 231.95 | |||
5 | 231.95 | |||
22/08/2025 | 18:11:20.970 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
22/08/2025 | 18:10:39.218 | 2 | 231.95 | |
2 | 231.95 | |||
2 | 231.95 | |||
22/08/2025 | 18:08:43.926 | 10 | 231.80 | |
10 | 231.80 | |||
5 | 231.80 | |||
5 | 231.80 | |||
22/08/2025 | 18:07:24.824 | 5 | 232.00 | |
3 | 232.00 | |||
2 | 232.00 | |||
5 | 232.00 | |||
22/08/2025 | 18:05:00.317 | 3 | 231.85 | |
3 | 231.85 | |||
3 | 231.85 | |||
22/08/2025 | 18:04:25.749 | 3 | 232.00 | |
3 | 232.00 | |||
3 | 232.00 | |||
22/08/2025 | 18:02:28.177 | 5 | 232.10 | |
5 | 232.10 | |||
5 | 232.10 | |||
22/08/2025 | 18:02:03.314 | 5 | 232.10 | |
5 | 232.10 | |||
5 | 232.10 | |||
22/08/2025 | 18:01:07.649 | 3 | 232.20 | |
3 | 232.20 | |||
3 | 232.20 | |||
22/08/2025 | 17:59:06.805 | 45 | 232.05 | |
20 | 232.05 | |||
15 | 232.05 | |||
10 | 232.05 | |||
45 | 232.05 | |||
22/08/2025 | 17:59:02.001 | 45 | 232.10 | |
45 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:58:54.134 | 45 | 232.10 | |
45 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:58:52.752 | 45 | 232.10 | |
45 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:58:51.365 | 45 | 232.10 | |
45 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:58:26.568 | 20 | 232.35 | |
20 | 232.35 | |||
20 | 232.35 | |||
22/08/2025 | 17:57:55.996 | 45 | 232.10 | |
45 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:57:54.615 | 45 | 232.10 | |
45 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:57:44.962 | 70 | 232.10 | |
25 | 232.10 | |||
70 | 232.10 | |||
45 | 232.10 | |||
22/08/2025 | 17:56:44.686 | 43 | 232.10 | |
43 | 232.10 | |||
43 | 232.10 | |||
22/08/2025 | 17:54:17.045 | 15 | 232.60 | |
15 | 232.60 | |||
15 | 232.60 | |||
22/08/2025 | 17:52:58.487 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
22/08/2025 | 17:49:08.420 | 20 | 232.00 | |
20 | 232.00 | |||
10 | 232.00 | |||
10 | 232.00 | |||
22/08/2025 | 17:48:38.160 | 20 | 232.80 | |
20 | 232.80 | |||
20 | 232.80 | |||
22/08/2025 | 17:48:15.239 | 254 | 232.50 | |
254 | 232.50 | |||
254 | 232.50 | |||
22/08/2025 | 17:48:11.562 | 15 | 232.70 | |
15 | 232.70 | |||
15 | 232.70 | |||
22/08/2025 | 17:48:10.369 | 2 | 232.70 | |
2 | 232.70 | |||
2 | 232.70 | |||
22/08/2025 | 17:48:04.918 | 100 | 232.75 | |
100 | 232.75 | |||
100 | 232.75 | |||
22/08/2025 | 17:47:40.203 | 100 | 232.75 | |
15 | 232.75 | |||
20 | 232.75 | |||
100 | 232.75 | |||
60 | 232.75 | |||
5 | 232.75 | |||
22/08/2025 | 17:47:36.528 | 57 | 232.30 | |
37 | 232.30 | |||
1 | 232.30 | |||
50 | 232.30 | |||
4 | 232.30 | |||
9 | 232.30 | |||
10 | 232.30 | |||
3 | 232.30 | |||
22/08/2025 | 17:43:12.745 | 50 | 232.45 | |
50 | 232.45 | |||
50 | 232.45 | |||
22/08/2025 | 17:42:32.648 | 50 | 232.45 | |
50 | 232.45 | |||
50 | 232.45 | |||
22/08/2025 | 17:42:31.644 | 10 | 232.45 | |
10 | 232.45 | |||
10 | 232.45 | |||
22/08/2025 | 17:42:13.770 | 50 | 232.45 | |
50 | 232.45 | |||
50 | 232.45 | |||
22/08/2025 | 17:42:10.847 | 50 | 232.45 | |
50 | 232.45 | |||
50 | 232.45 | |||
22/08/2025 | 17:42:10.295 | 51 | 232.45 | |
51 | 232.45 | |||
26 | 232.45 | |||
25 | 232.45 | |||
22/08/2025 | 17:42:07.134 | 243 | 231.95 | |
243 | 231.95 | |||
50 | 231.95 | |||
93 | 231.95 | |||
50 | 231.95 | |||
50 | 231.95 | |||
22/08/2025 | 17:42:02.275 | 50 | 232.00 | |
50 | 232.00 | |||
50 | 232.00 | |||
22/08/2025 | 17:41:57.670 | 50 | 232.00 | |
50 | 232.00 | |||
50 | 232.00 | |||
22/08/2025 | 17:39:53.313 | 10 | 232.00 | |
10 | 232.00 | |||
10 | 232.00 | |||
22/08/2025 | 17:39:46.569 | 100 | 231.85 | |
65 | 231.85 | |||
100 | 231.85 | |||
15 | 231.85 | |||
20 | 231.85 | |||
22/08/2025 | 17:38:07.795 | 13 | 232.00 | |
13 | 232.00 | |||
7 | 232.00 | |||
1 | 232.00 | |||
5 | 232.00 | |||
22/08/2025 | 17:37:16.318 | 45 | 232.05 | |
45 | 232.05 | |||
45 | 232.05 | |||
22/08/2025 | 17:37:16.193 | 30 | 232.95 | |
2 | 232.95 | |||
30 | 232.95 | |||
3 | 232.95 | |||
20 | 232.95 | |||
5 | 232.95 | |||
22/08/2025 | 17:26:56.711 | 30 | 231.95 | |
30 | 231.95 | |||
30 | 231.95 | |||
22/08/2025 | 17:26:47.816 | 20 | 231.95 | |
20 | 231.95 | |||
20 | 231.95 | |||
22/08/2025 | 17:25:07.119 | 13 | 232.00 | |
13 | 232.00 | |||
13 | 232.00 | |||
22/08/2025 | 17:24:55.800 | 3 | 232.00 | |
3 | 232.00 | |||
3 | 232.00 | |||
22/08/2025 | 17:24:47.040 | 6 | 232.15 | |
6 | 232.15 | |||
6 | 232.15 | |||
22/08/2025 | 17:24:39.498 | 8 | 232.20 | |
8 | 232.20 | |||
8 | 232.20 | |||
22/08/2025 | 17:24:37.132 | 50 | 232.15 | |
50 | 232.15 | |||
50 | 232.15 | |||
22/08/2025 | 17:24:09.177 | 10 | 232.20 | |
10 | 232.20 | |||
10 | 232.20 | |||
22/08/2025 | 17:23:41.381 | 12 | 232.15 | |
12 | 232.15 | |||
12 | 232.15 | |||
22/08/2025 | 17:21:35.272 | 11 | 232.15 | |
11 | 232.15 | |||
11 | 232.15 | |||
22/08/2025 | 17:21:29.929 | 30 | 232.10 | |
30 | 232.10 | |||
30 | 232.10 | |||
22/08/2025 | 17:21:02.056 | 5 | 232.15 | |
5 | 232.15 | |||
5 | 232.15 | |||
22/08/2025 | 17:19:56.846 | 72 | 232.05 | |
72 | 232.05 | |||
72 | 232.05 | |||
22/08/2025 | 17:19:54.757 | 5 | 232.15 | |
5 | 232.15 | |||
5 | 232.15 | |||
22/08/2025 | 17:17:42.748 | 7 | 232.05 | |
7 | 232.05 | |||
7 | 232.05 | |||
22/08/2025 | 17:17:42.492 | 21 | 232.05 | |
21 | 232.05 | |||
21 | 232.05 | |||
22/08/2025 | 17:16:49.767 | 25 | 232.15 | |
25 | 232.15 | |||
25 | 232.15 | |||
22/08/2025 | 17:16:39.194 | 1 | 232.10 | |
1 | 232.10 | |||
1 | 232.10 | |||
22/08/2025 | 17:16:36.580 | 100 | 232.05 | |
100 | 232.05 | |||
100 | 232.05 | |||
22/08/2025 | 17:16:35.277 | 300 | 232.05 | |
300 | 232.05 | |||
300 | 232.05 | |||
22/08/2025 | 17:16:30.942 | 300 | 232.05 | |
300 | 232.05 | |||
300 | 232.05 | |||
22/08/2025 | 17:16:25.142 | 300 | 232.05 | |
300 | 232.05 | |||
300 | 232.05 | |||
22/08/2025 | 17:15:03.848 | 15 | 231.90 | |
15 | 231.90 | |||
15 | 231.90 | |||
22/08/2025 | 17:14:41.510 | 15 | 231.80 | |
15 | 231.80 | |||
15 | 231.80 | |||
22/08/2025 | 17:14:26.210 | 19 | 231.80 | |
19 | 231.80 | |||
19 | 231.80 | |||
22/08/2025 | 17:14:08.499 | 15 | 231.95 | |
15 | 231.95 | |||
15 | 231.95 | |||
22/08/2025 | 17:14:06.732 | 4 | 232.00 | |
4 | 232.00 | |||
4 | 232.00 | |||
22/08/2025 | 17:12:36.039 | 115 | 231.95 | |
115 | 231.95 | |||
115 | 231.95 | |||
22/08/2025 | 17:12:09.244 | 10 | 231.80 | |
10 | 231.80 | |||
10 | 231.80 | |||
22/08/2025 | 17:12:00.642 | 13 | 231.75 | |
13 | 231.75 | |||
13 | 231.75 | |||
22/08/2025 | 17:11:47.291 | 1 | 231.80 | |
1 | 231.80 | |||
1 | 231.80 | |||
22/08/2025 | 17:11:33.103 | 150 | 231.85 | |
150 | 231.85 | |||
150 | 231.85 | |||
22/08/2025 | 17:11:24.371 | 50 | 231.85 | |
50 | 231.85 | |||
50 | 231.85 | |||
22/08/2025 | 17:10:16.639 | 14 | 231.90 | |
14 | 231.90 | |||
14 | 231.90 | |||
22/08/2025 | 17:08:59.840 | 25 | 231.70 | |
25 | 231.70 | |||
25 | 231.70 | |||
22/08/2025 | 17:08:13.949 | 17 | 231.85 | |
17 | 231.85 | |||
17 | 231.85 | |||
22/08/2025 | 17:07:47.274 | 17 | 231.80 | |
17 | 231.80 | |||
17 | 231.80 | |||
22/08/2025 | 17:07:46.056 | 20 | 231.70 | |
20 | 231.70 | |||
20 | 231.70 | |||
22/08/2025 | 17:07:18.551 | 40 | 231.80 | |
40 | 231.80 | |||
40 | 231.80 | |||
22/08/2025 | 17:06:27.869 | 4 | 231.85 | |
4 | 231.85 | |||
4 | 231.85 | |||
22/08/2025 | 17:05:39.250 | 1 | 231.85 | |
1 | 231.85 | |||
1 | 231.85 | |||
22/08/2025 | 17:04:35.302 | 86 | 231.90 | |
86 | 231.90 | |||
86 | 231.90 | |||
22/08/2025 | 17:01:48.176 | 43 | 232.00 | |
43 | 232.00 | |||
43 | 232.00 | |||
22/08/2025 | 17:01:35.822 | 15 | 231.90 | |
15 | 231.90 | |||
15 | 231.90 | |||
22/08/2025 | 16:59:58.097 | 5 | 231.70 | |
5 | 231.70 | |||
5 | 231.70 | |||
22/08/2025 | 16:58:40.955 | 5 | 231.80 | |
5 | 231.80 | |||
5 | 231.80 | |||
22/08/2025 | 16:58:26.936 | 8 | 231.70 | |
8 | 231.70 | |||
8 | 231.70 | |||
22/08/2025 | 16:58:15.142 | 10 | 231.65 | |
10 | 231.65 | |||
10 | 231.65 | |||
22/08/2025 | 16:57:40.968 | 2 | 231.75 | |
2 | 231.75 | |||
2 | 231.75 | |||
22/08/2025 | 16:57:09.829 | 14 | 232.05 | |
14 | 232.05 | |||
14 | 232.05 | |||
22/08/2025 | 16:56:54.444 | 1 | 232.10 | |
1 | 232.10 | |||
1 | 232.10 | |||
22/08/2025 | 16:56:33.418 | 1 | 232.00 | |
1 | 232.00 | |||
1 | 232.00 | |||
22/08/2025 | 16:56:01.839 | 1 | 232.10 | |
1 | 232.10 | |||
1 | 232.10 | |||
22/08/2025 | 16:55:29.572 | 3 | 231.90 | |
3 | 231.90 | |||
3 | 231.90 | |||
22/08/2025 | 16:55:20.583 | 50 | 231.95 | |
50 | 231.95 | |||
50 | 231.95 | |||
22/08/2025 | 16:55:18.273 | 1 | 231.85 | |
1 | 231.85 | |||
1 | 231.85 | |||
22/08/2025 | 16:54:45.172 | 2 | 231.85 | |
2 | 231.85 | |||
2 | 231.85 | |||
22/08/2025 | 16:53:01.686 | 254 | 231.75 | |
254 | 231.75 | |||
254 | 231.75 | |||
22/08/2025 | 16:52:35.852 | 86 | 231.60 | |
86 | 231.60 | |||
86 | 231.60 | |||
22/08/2025 | 16:52:04.577 | 1 | 231.60 | |
1 | 231.60 | |||
1 | 231.60 | |||
22/08/2025 | 16:50:40.656 | 19 | 231.70 | |
19 | 231.70 | |||
19 | 231.70 | |||
22/08/2025 | 16:50:11.818 | 10 | 231.80 | |
10 | 231.80 | |||
10 | 231.80 | |||
22/08/2025 | 16:49:29.912 | 18 | 231.80 | |
18 | 231.80 | |||
18 | 231.80 | |||
22/08/2025 | 16:48:56.221 | 2 | 231.90 | |
2 | 231.90 | |||
2 | 231.90 | |||
22/08/2025 | 16:48:48.056 | 7 | 231.90 | |
7 | 231.90 | |||
7 | 231.90 | |||
22/08/2025 | 16:47:46.535 | 8 | 231.85 | |
8 | 231.85 | |||
8 | 231.85 | |||
22/08/2025 | 16:45:48.543 | 2 | 231.85 | |
2 | 231.85 | |||
2 | 231.85 | |||
22/08/2025 | 16:45:21.811 | 19 | 231.80 | |
19 | 231.80 | |||
19 | 231.80 | |||
22/08/2025 | 16:44:24.075 | 50 | 231.75 | |
50 | 231.75 | |||
50 | 231.75 | |||
22/08/2025 | 16:44:13.718 | 200 | 231.90 | |
200 | 231.90 | |||
200 | 231.90 | |||
22/08/2025 | 16:41:31.356 | 10 | 231.65 | |
10 | 231.65 | |||
10 | 231.65 | |||
22/08/2025 | 16:41:17.831 | 43 | 231.65 | |
43 | 231.65 | |||
43 | 231.65 | |||
22/08/2025 | 16:41:05.608 | 20 | 231.70 | |
20 | 231.70 | |||
20 | 231.70 | |||
22/08/2025 | 16:40:32.874 | 43 | 231.85 | |
43 | 231.85 | |||
43 | 231.85 | |||
22/08/2025 | 16:40:26.826 | 10 | 231.80 | |
10 | 231.80 | |||
10 | 231.80 | |||
22/08/2025 | 16:39:34.927 | 16 | 231.65 | |
16 | 231.65 | |||
16 | 231.65 | |||
22/08/2025 | 16:39:10.589 | 50 | 231.55 | |
50 | 231.55 | |||
50 | 231.55 | |||
22/08/2025 | 16:39:09.949 | 200 | 231.55 | |
200 | 231.55 | |||
200 | 231.55 | |||
22/08/2025 | 16:38:42.935 | 3 | 231.70 | |
3 | 231.70 | |||
3 | 231.70 | |||
22/08/2025 | 16:35:22.373 | 11 | 231.75 | |
11 | 231.75 | |||
11 | 231.75 | |||
22/08/2025 | 16:33:26.384 | 15 | 231.65 | |
15 | 231.65 | |||
15 | 231.65 | |||
22/08/2025 | 16:32:39.219 | 7 | 231.90 | |
7 | 231.90 | |||
7 | 231.90 | |||
22/08/2025 | 16:32:03.656 | 4 | 231.80 | |
4 | 231.80 | |||
4 | 231.80 | |||
22/08/2025 | 16:31:16.257 | 20 | 231.80 | |
20 | 231.80 | |||
20 | 231.80 | |||
22/08/2025 | 16:29:57.153 | 22 | 231.95 | |
22 | 231.95 | |||
22 | 231.95 | |||
22/08/2025 | 16:29:50.052 | 1 | 231.90 | |
1 | 231.90 | |||
1 | 231.90 | |||
22/08/2025 | 16:29:45.931 | 13 | 231.95 | |
13 | 231.95 | |||
13 | 231.95 | |||
22/08/2025 | 16:26:48.445 | 40 | 232.20 | |
40 | 232.20 | |||
40 | 232.20 | |||
22/08/2025 | 16:26:16.106 | 200 | 232.05 | |
200 | 232.05 | |||
200 | 232.05 | |||
22/08/2025 | 16:24:56.538 | 40 | 231.70 | |
40 | 231.70 | |||
40 | 231.70 | |||
22/08/2025 | 16:24:40.021 | 107 | 231.55 | |
8 | 231.55 | |||
107 | 231.55 | |||
99 | 231.55 | |||
22/08/2025 | 16:24:39.707 | 515 | 231.55 | |
300 | 231.55 | |||
215 | 231.55 | |||
515 | 231.55 | |||
22/08/2025 | 16:24:39.363 | 515 | 231.55 | |
215 | 231.55 | |||
300 | 231.55 | |||
515 | 231.55 | |||
22/08/2025 | 16:24:39.096 | 300 | 231.55 | |
300 | 231.55 | |||
300 | 231.55 | |||
22/08/2025 | 16:24:38.884 | 465 | 231.55 | |
215 | 231.55 | |||
250 | 231.55 | |||
465 | 231.55 | |||
22/08/2025 | 16:24:37.258 | 465 | 231.55 | |
465 | 231.55 | |||
250 | 231.55 | |||
215 | 231.55 | |||
22/08/2025 | 16:23:39.222 | 250 | 231.55 | |
250 | 231.55 | |||
250 | 231.55 | |||
22/08/2025 | 16:23:39.179 | 250 | 231.55 | |
250 | 231.55 | |||
250 | 231.55 | |||
22/08/2025 | 16:23:38.321 | 78 | 231.65 | |
78 | 231.65 | |||
78 | 231.65 | |||
22/08/2025 | 16:21:28.883 | 40 | 231.80 | |
40 | 231.80 | |||
40 | 231.80 | |||
22/08/2025 | 16:21:07.290 | 305 | 232.00 | |
215 | 232.00 | |||
52 | 232.00 | |||
38 | 232.00 | |||
305 | 232.00 | |||
22/08/2025 | 16:20:46.846 | 250 | 232.00 | |
250 | 232.00 | |||
250 | 232.00 | |||
22/08/2025 | 16:20:34.618 | 100 | 232.05 | |
100 | 232.05 | |||
100 | 232.05 | |||
22/08/2025 | 16:19:43.457 | 50 | 232.25 | |
50 | 232.25 | |||
50 | 232.25 | |||
22/08/2025 | 16:19:41.547 | 2 | 232.20 | |
2 | 232.20 | |||
2 | 232.20 | |||
22/08/2025 | 16:18:40.556 | 20 | 232.45 | |
20 | 232.45 | |||
20 | 232.45 | |||
22/08/2025 | 16:18:21.138 | 5 | 232.60 | |
5 | 232.60 | |||
5 | 232.60 | |||
22/08/2025 | 16:17:30.643 | 5 | 232.40 | |
5 | 232.40 | |||
5 | 232.40 | |||
22/08/2025 | 16:17:02.253 | 22 | 232.60 | |
22 | 232.60 | |||
22 | 232.60 | |||
22/08/2025 | 16:15:22.636 | 200 | 232.45 | |
200 | 232.45 | |||
200 | 232.45 | |||
22/08/2025 | 16:14:29.106 | 2 | 232.25 | |
2 | 232.25 | |||
2 | 232.25 | |||
22/08/2025 | 16:12:08.918 | 6 | 232.30 | |
1 | 232.30 | |||
5 | 232.30 | |||
6 | 232.30 | |||
22/08/2025 | 16:11:13.632 | 200 | 232.00 | |
200 | 232.00 | |||
200 | 232.00 | |||
22/08/2025 | 16:10:55.580 | 11 | 232.15 | |
11 | 232.15 | |||
11 | 232.15 | |||
22/08/2025 | 16:10:45.691 | 45 | 232.00 | |
45 | 232.00 | |||
45 | 232.00 | |||
22/08/2025 | 16:10:42.336 | 200 | 232.05 | |
200 | 232.05 | |||
200 | 232.05 | |||
22/08/2025 | 16:10:21.133 | 200 | 232.00 | |
200 | 232.00 | |||
200 | 232.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00