SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2459
1631
16,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:32,650 | 33 | 16,10 | |
| 33 | 16,10 | |||
| 33 | 16,10 | |||
| 01.08.2025 | 21:56:34,482 | 654 | 16,20 | |
| 250 | 16,20 | |||
| 654 | 16,20 | |||
| 237 | 16,20 | |||
| 167 | 16,20 | |||
| 01.08.2025 | 21:56:30,114 | 10 | 16,18 | |
| 10 | 16,18 | |||
| 10 | 16,18 | |||
| 01.08.2025 | 21:56:24,169 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 21:55:30,519 | 135 | 16,18 | |
| 135 | 16,18 | |||
| 135 | 16,18 | |||
| 01.08.2025 | 21:51:14,867 | 260 | 16,10 | |
| 260 | 16,10 | |||
| 180 | 16,10 | |||
| 80 | 16,10 | |||
| 01.08.2025 | 21:47:29,753 | 308 | 16,20 | |
| 308 | 16,20 | |||
| 150 | 16,20 | |||
| 80 | 16,20 | |||
| 78 | 16,20 | |||
| 01.08.2025 | 21:46:04,723 | 200 | 16,18 | |
| 100 | 16,18 | |||
| 200 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 21:42:46,719 | 125 | 16,18 | |
| 125 | 16,18 | |||
| 125 | 16,18 | |||
| 01.08.2025 | 21:37:32,543 | 497 | 16,18 | |
| 110 | 16,18 | |||
| 95 | 16,18 | |||
| 497 | 16,18 | |||
| 292 | 16,18 | |||
| 01.08.2025 | 21:34:37,117 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 21:32:19,085 | 92 | 16,18 | |
| 92 | 16,18 | |||
| 92 | 16,18 | |||
| 01.08.2025 | 21:31:26,635 | 110 | 16,18 | |
| 110 | 16,18 | |||
| 110 | 16,18 | |||
| 01.08.2025 | 21:30:43,021 | 55 | 16,18 | |
| 55 | 16,18 | |||
| 55 | 16,18 | |||
| 01.08.2025 | 21:30:06,090 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 01.08.2025 | 21:29:35,746 | 75 | 16,10 | |
| 75 | 16,10 | |||
| 75 | 16,10 | |||
| 01.08.2025 | 21:27:22,051 | 189 | 16,10 | |
| 189 | 16,10 | |||
| 189 | 16,10 | |||
| 01.08.2025 | 21:26:51,613 | 46 | 16,18 | |
| 46 | 16,18 | |||
| 46 | 16,18 | |||
| 01.08.2025 | 21:26:14,645 | 207 | 16,10 | |
| 30 | 16,10 | |||
| 100 | 16,10 | |||
| 207 | 16,10 | |||
| 77 | 16,10 | |||
| 01.08.2025 | 21:24:56,782 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 21:20:50,746 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 01.08.2025 | 21:17:11,483 | 40 | 16,20 | |
| 40 | 16,20 | |||
| 40 | 16,20 | |||
| 01.08.2025 | 21:10:38,048 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 21:10:28,331 | 480 | 16,10 | |
| 100 | 16,10 | |||
| 200 | 16,10 | |||
| 180 | 16,10 | |||
| 480 | 16,10 | |||
| 01.08.2025 | 21:07:18,706 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 01.08.2025 | 21:02:56,116 | 20 | 16,20 | |
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 01.08.2025 | 21:00:06,345 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 20:57:10,949 | 150 | 16,20 | |
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 01.08.2025 | 20:56:55,889 | 38 | 16,20 | |
| 38 | 16,20 | |||
| 38 | 16,20 | |||
| 01.08.2025 | 20:56:13,735 | 150 | 16,20 | |
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 01.08.2025 | 20:55:33,194 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 20:43:02,931 | 200 | 16,18 | |
| 80 | 16,18 | |||
| 120 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 20:39:19,078 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 01.08.2025 | 20:36:58,541 | 60 | 16,18 | |
| 60 | 16,18 | |||
| 60 | 16,18 | |||
| 01.08.2025 | 20:34:38,568 | 3 | 16,02 | |
| 3 | 16,02 | |||
| 3 | 16,02 | |||
| 01.08.2025 | 20:34:16,130 | 2 | 16,18 | |
| 2 | 16,18 | |||
| 2 | 16,18 | |||
| 01.08.2025 | 20:31:50,344 | 85 | 16,02 | |
| 80 | 16,02 | |||
| 5 | 16,02 | |||
| 85 | 16,02 | |||
| 01.08.2025 | 20:30:27,535 | 2 | 16,18 | |
| 2 | 16,18 | |||
| 2 | 16,18 | |||
| 01.08.2025 | 20:28:25,887 | 40 | 16,18 | |
| 40 | 16,18 | |||
| 40 | 16,18 | |||
| 01.08.2025 | 20:26:15,682 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 01.08.2025 | 20:24:08,401 | 62 | 16,18 | |
| 62 | 16,18 | |||
| 62 | 16,18 | |||
| 01.08.2025 | 20:11:28,433 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 20:09:25,273 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 01.08.2025 | 20:08:41,731 | 85 | 16,18 | |
| 85 | 16,18 | |||
| 85 | 16,18 | |||
| 01.08.2025 | 20:03:05,473 | 925 | 16,18 | |
| 25 | 16,18 | |||
| 400 | 16,18 | |||
| 200 | 16,18 | |||
| 300 | 16,18 | |||
| 925 | 16,18 | |||
| 01.08.2025 | 20:01:56,797 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 01.08.2025 | 20:00:41,492 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 01.08.2025 | 19:57:22,901 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 01.08.2025 | 19:55:28,534 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 01.08.2025 | 19:54:34,445 | 80 | 16,18 | |
| 80 | 16,18 | |||
| 80 | 16,18 | |||
| 01.08.2025 | 19:50:27,387 | 125 | 16,16 | |
| 125 | 16,16 | |||
| 125 | 16,16 | |||
| 01.08.2025 | 19:50:08,588 | 5 | 16,18 | |
| 5 | 16,18 | |||
| 5 | 16,18 | |||
| 01.08.2025 | 19:47:09,315 | 123 | 16,18 | |
| 123 | 16,18 | |||
| 123 | 16,18 | |||
| 01.08.2025 | 19:44:38,661 | 7 | 16,18 | |
| 7 | 16,18 | |||
| 7 | 16,18 | |||
| 01.08.2025 | 19:41:19,353 | 100 | 16,18 | |
| 80 | 16,18 | |||
| 20 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 19:39:47,215 | 5 | 16,18 | |
| 5 | 16,18 | |||
| 5 | 16,18 | |||
| 01.08.2025 | 19:33:23,975 | 60 | 16,18 | |
| 60 | 16,18 | |||
| 60 | 16,18 | |||
| 01.08.2025 | 19:32:37,276 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 19:28:20,501 | 420 | 16,06 | |
| 420 | 16,06 | |||
| 220 | 16,06 | |||
| 200 | 16,06 | |||
| 01.08.2025 | 19:26:12,933 | 80 | 16,10 | |
| 80 | 16,10 | |||
| 80 | 16,10 | |||
| 01.08.2025 | 19:25:31,916 | 5 | 16,18 | |
| 5 | 16,18 | |||
| 5 | 16,18 | |||
| 01.08.2025 | 19:21:14,989 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 01.08.2025 | 19:19:21,256 | 41 | 16,18 | |
| 41 | 16,18 | |||
| 41 | 16,18 | |||
| 01.08.2025 | 19:18:22,334 | 60 | 16,18 | |
| 60 | 16,18 | |||
| 5 | 16,18 | |||
| 55 | 16,18 | |||
| 01.08.2025 | 19:16:02,388 | 150 | 16,18 | |
| 80 | 16,18 | |||
| 70 | 16,18 | |||
| 150 | 16,18 | |||
| 01.08.2025 | 19:13:32,331 | 24 | 16,18 | |
| 24 | 16,18 | |||
| 24 | 16,18 | |||
| 01.08.2025 | 19:11:33,127 | 6 | 16,18 | |
| 6 | 16,18 | |||
| 6 | 16,18 | |||
| 01.08.2025 | 19:03:10,502 | 1 000 | 16,02 | |
| 1 000 | 16,02 | |||
| 750 | 16,02 | |||
| 50 | 16,02 | |||
| 200 | 16,02 | |||
| 01.08.2025 | 19:03:08,080 | 15 | 16,18 | |
| 15 | 16,18 | |||
| 15 | 16,18 | |||
| 01.08.2025 | 18:59:02,029 | 265 | 16,06 | |
| 265 | 16,06 | |||
| 265 | 16,06 | |||
| 01.08.2025 | 18:58:55,109 | 735 | 16,06 | |
| 735 | 16,06 | |||
| 200 | 16,06 | |||
| 70 | 16,06 | |||
| 200 | 16,06 | |||
| 110 | 16,06 | |||
| 100 | 16,06 | |||
| 55 | 16,06 | |||
| 01.08.2025 | 18:57:17,756 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 01.08.2025 | 18:52:22,459 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 18:51:55,214 | 140 | 16,10 | |
| 140 | 16,10 | |||
| 140 | 16,10 | |||
| 01.08.2025 | 18:50:30,352 | 20 | 16,22 | |
| 20 | 16,22 | |||
| 20 | 16,22 | |||
| 01.08.2025 | 18:50:20,439 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 01.08.2025 | 18:50:20,243 | 1 | 16,22 | |
| 1 | 16,22 | |||
| 1 | 16,22 | |||
| 01.08.2025 | 18:50:19,905 | 500 | 16,10 | |
| 80 | 16,10 | |||
| 500 | 16,10 | |||
| 150 | 16,10 | |||
| 70 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 18:50:09,080 | 8 | 16,24 | |
| 8 | 16,24 | |||
| 8 | 16,24 | |||
| 01.08.2025 | 18:49:21,931 | 900 | 16,20 | |
| 50 | 16,20 | |||
| 125 | 16,20 | |||
| 525 | 16,20 | |||
| 200 | 16,20 | |||
| 900 | 16,20 | |||
| 01.08.2025 | 18:47:15,679 | 17 | 16,20 | |
| 17 | 16,20 | |||
| 17 | 16,20 | |||
| 01.08.2025 | 18:47:03,203 | 15 | 16,24 | |
| 15 | 16,24 | |||
| 15 | 16,24 | |||
| 01.08.2025 | 18:43:21,946 | 800 | 16,22 | |
| 800 | 16,22 | |||
| 800 | 16,22 | |||
| 01.08.2025 | 18:43:09,457 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 200 | 16,22 | |||
| 01.08.2025 | 18:42:59,312 | 106 | 16,22 | |
| 106 | 16,22 | |||
| 106 | 16,22 | |||
| 01.08.2025 | 18:42:52,518 | 510 | 16,22 | |
| 310 | 16,22 | |||
| 200 | 16,22 | |||
| 510 | 16,22 | |||
| 01.08.2025 | 18:41:52,143 | 125 | 16,22 | |
| 125 | 16,22 | |||
| 125 | 16,22 | |||
| 01.08.2025 | 18:40:56,607 | 110 | 16,22 | |
| 110 | 16,22 | |||
| 110 | 16,22 | |||
| 01.08.2025 | 18:40:03,213 | 31 | 16,22 | |
| 31 | 16,22 | |||
| 31 | 16,22 | |||
| 01.08.2025 | 18:39:24,694 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 01.08.2025 | 18:38:54,437 | 220 | 16,22 | |
| 220 | 16,22 | |||
| 220 | 16,22 | |||
| 01.08.2025 | 18:38:28,974 | 280 | 16,22 | |
| 280 | 16,22 | |||
| 200 | 16,22 | |||
| 80 | 16,22 | |||
| 01.08.2025 | 18:38:04,429 | 60 | 16,22 | |
| 60 | 16,22 | |||
| 60 | 16,22 | |||
| 01.08.2025 | 18:37:27,878 | 25 | 16,10 | |
| 25 | 16,10 | |||
| 25 | 16,10 | |||
| 01.08.2025 | 18:37:27,866 | 200 | 16,10 | |
| 80 | 16,10 | |||
| 120 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 18:34:44,244 | 10 | 16,22 | |
| 10 | 16,22 | |||
| 10 | 16,22 | |||
| 01.08.2025 | 18:33:03,801 | 20 | 16,22 | |
| 20 | 16,22 | |||
| 20 | 16,22 | |||
| 01.08.2025 | 18:32:48,588 | 302 | 16,22 | |
| 302 | 16,22 | |||
| 302 | 16,22 | |||
| 01.08.2025 | 18:32:43,210 | 253 | 16,22 | |
| 200 | 16,22 | |||
| 253 | 16,22 | |||
| 53 | 16,22 | |||
| 01.08.2025 | 18:29:35,158 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 18:28:23,388 | 400 | 16,20 | |
| 150 | 16,20 | |||
| 55 | 16,20 | |||
| 80 | 16,20 | |||
| 115 | 16,20 | |||
| 400 | 16,20 | |||
| 01.08.2025 | 18:25:31,990 | 150 | 16,18 | |
| 150 | 16,18 | |||
| 150 | 16,18 | |||
| 01.08.2025 | 18:23:26,657 | 40 | 16,20 | |
| 32 | 16,20 | |||
| 8 | 16,20 | |||
| 40 | 16,20 | |||
| 01.08.2025 | 18:20:35,145 | 25 | 16,20 | |
| 25 | 16,20 | |||
| 25 | 16,20 | |||
| 01.08.2025 | 18:19:17,754 | 165 | 16,20 | |
| 15 | 16,20 | |||
| 150 | 16,20 | |||
| 165 | 16,20 | |||
| 01.08.2025 | 18:15:42,622 | 625 | 16,20 | |
| 150 | 16,20 | |||
| 125 | 16,20 | |||
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 625 | 16,20 | |||
| 50 | 16,20 | |||
| 01.08.2025 | 18:14:40,450 | 300 | 16,10 | |
| 165 | 16,10 | |||
| 55 | 16,10 | |||
| 300 | 16,10 | |||
| 80 | 16,10 | |||
| 01.08.2025 | 18:14:13,269 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 01.08.2025 | 18:13:24,341 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 18:12:00,964 | 5 | 16,20 | |
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 01.08.2025 | 18:11:58,801 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 01.08.2025 | 18:10:33,428 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 75 | 16,20 | |||
| 125 | 16,20 | |||
| 01.08.2025 | 18:09:49,708 | 120 | 16,20 | |
| 80 | 16,20 | |||
| 40 | 16,20 | |||
| 120 | 16,20 | |||
| 01.08.2025 | 18:08:54,538 | 107 | 16,20 | |
| 37 | 16,20 | |||
| 70 | 16,20 | |||
| 107 | 16,20 | |||
| 01.08.2025 | 18:08:51,116 | 90 | 16,20 | |
| 60 | 16,20 | |||
| 90 | 16,20 | |||
| 30 | 16,20 | |||
| 01.08.2025 | 18:02:39,737 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 18:01:01,423 | 75 | 16,20 | |
| 75 | 16,20 | |||
| 75 | 16,20 | |||
| 01.08.2025 | 18:00:53,250 | 60 | 16,20 | |
| 60 | 16,20 | |||
| 60 | 16,20 | |||
| 01.08.2025 | 18:00:30,451 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 18:00:29,747 | 80 | 16,20 | |
| 7 | 16,20 | |||
| 73 | 16,20 | |||
| 80 | 16,20 | |||
| 01.08.2025 | 18:00:08,894 | 50 | 16,06 | |
| 50 | 16,06 | |||
| 50 | 16,06 | |||
| 01.08.2025 | 17:59:55,452 | 62 | 16,06 | |
| 62 | 16,06 | |||
| 62 | 16,06 | |||
| 01.08.2025 | 17:59:28,098 | 815 | 16,06 | |
| 200 | 16,06 | |||
| 815 | 16,06 | |||
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 70 | 16,06 | |||
| 60 | 16,06 | |||
| 100 | 16,06 | |||
| 185 | 16,06 | |||
| 01.08.2025 | 17:57:44,482 | 165 | 16,20 | |
| 15 | 16,20 | |||
| 150 | 16,20 | |||
| 165 | 16,20 | |||
| 01.08.2025 | 17:54:26,609 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 17:52:19,187 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 01.08.2025 | 17:48:27,227 | 86 | 16,04 | |
| 86 | 16,04 | |||
| 86 | 16,04 | |||
| 01.08.2025 | 17:47:25,805 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 17:47:24,563 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 17:46:23,278 | 170 | 16,04 | |
| 170 | 16,04 | |||
| 120 | 16,04 | |||
| 50 | 16,04 | |||
| 01.08.2025 | 17:44:08,449 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 72 | 16,20 | |||
| 28 | 16,20 | |||
| 01.08.2025 | 17:44:05,727 | 53 | 16,20 | |
| 53 | 16,20 | |||
| 53 | 16,20 | |||
| 01.08.2025 | 17:43:55,061 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 17:43:44,498 | 300 | 16,20 | |
| 125 | 16,20 | |||
| 50 | 16,20 | |||
| 125 | 16,20 | |||
| 300 | 16,20 | |||
| 01.08.2025 | 17:40:37,698 | 185 | 16,18 | |
| 185 | 16,18 | |||
| 60 | 16,18 | |||
| 125 | 16,18 | |||
| 01.08.2025 | 17:38:55,997 | 125 | 16,20 | |
| 25 | 16,20 | |||
| 100 | 16,20 | |||
| 125 | 16,20 | |||
| 01.08.2025 | 17:37:38,258 | 300 | 16,24 | |
| 200 | 16,24 | |||
| 100 | 16,24 | |||
| 300 | 16,24 | |||
| 01.08.2025 | 17:37:01,465 | 20 | 16,24 | |
| 20 | 16,24 | |||
| 20 | 16,24 | |||
| 01.08.2025 | 17:35:44,739 | 127 | 16,24 | |
| 26 | 16,24 | |||
| 65 | 16,24 | |||
| 127 | 16,24 | |||
| 36 | 16,24 | |||
| 01.08.2025 | 17:29:29,996 | 300 | 16,20 | |
| 300 | 16,20 | |||
| 300 | 16,20 | |||
| 01.08.2025 | 17:28:26,121 | 250 | 16,22 | |
| 250 | 16,22 | |||
| 250 | 16,22 | |||
| 01.08.2025 | 17:27:38,693 | 32 | 16,20 | |
| 32 | 16,20 | |||
| 32 | 16,20 | |||
| 01.08.2025 | 17:27:30,532 | 250 | 16,12 | |
| 250 | 16,12 | |||
| 250 | 16,12 | |||
| 01.08.2025 | 17:27:08,270 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 17:26:56,654 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 17:26:39,564 | 148 | 16,20 | |
| 148 | 16,20 | |||
| 148 | 16,20 | |||
| 01.08.2025 | 17:26:28,701 | 35 | 16,20 | |
| 35 | 16,20 | |||
| 35 | 16,20 | |||
| 01.08.2025 | 17:26:12,725 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 01.08.2025 | 17:26:12,077 | 250 | 16,20 | |
| 250 | 16,20 | |||
| 250 | 16,20 | |||
| 01.08.2025 | 17:24:53,645 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 17:24:40,813 | 260 | 16,14 | |
| 260 | 16,14 | |||
| 260 | 16,14 | |||
| 01.08.2025 | 17:24:40,570 | 380 | 16,14 | |
| 240 | 16,14 | |||
| 380 | 16,14 | |||
| 140 | 16,14 | |||
| 01.08.2025 | 17:24:39,811 | 380 | 16,14 | |
| 380 | 16,14 | |||
| 380 | 16,14 | |||
| 01.08.2025 | 17:24:39,318 | 380 | 16,14 | |
| 380 | 16,14 | |||
| 380 | 16,14 | |||
| 01.08.2025 | 17:24:37,995 | 455 | 16,12 | |
| 455 | 16,12 | |||
| 455 | 16,12 | |||
| 01.08.2025 | 17:24:27,533 | 340 | 16,12 | |
| 340 | 16,12 | |||
| 340 | 16,12 | |||
| 01.08.2025 | 17:23:51,251 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 01.08.2025 | 17:23:29,527 | 20 | 16,16 | |
| 20 | 16,16 | |||
| 20 | 16,16 | |||
| 01.08.2025 | 17:23:24,770 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 3 | 16,16 | |||
| 01.08.2025 | 17:23:23,640 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 01.08.2025 | 17:21:50,869 | 309 | 16,16 | |
| 309 | 16,16 | |||
| 309 | 16,16 | |||
| 01.08.2025 | 17:21:38,263 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 01.08.2025 | 17:21:30,762 | 380 | 16,16 | |
| 380 | 16,16 | |||
| 380 | 16,16 | |||
| 01.08.2025 | 17:20:44,762 | 300 | 16,16 | |
| 300 | 16,16 | |||
| 300 | 16,16 | |||
| 01.08.2025 | 17:19:44,404 | 593 | 16,18 | |
| 593 | 16,18 | |||
| 593 | 16,18 | |||
| 01.08.2025 | 17:19:40,742 | 370 | 16,18 | |
| 370 | 16,18 | |||
| 370 | 16,18 | |||
| 01.08.2025 | 17:19:38,381 | 370 | 16,18 | |
| 370 | 16,18 | |||
| 370 | 16,18 | |||
| 01.08.2025 | 17:18:41,925 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 17:18:03,556 | 380 | 16,16 | |
| 380 | 16,16 | |||
| 380 | 16,16 | |||
| 01.08.2025 | 17:16:29,389 | 66 | 16,20 | |
| 66 | 16,20 | |||
| 66 | 16,20 | |||
| 01.08.2025 | 17:16:24,362 | 160 | 16,20 | |
| 160 | 16,20 | |||
| 60 | 16,20 | |||
| 100 | 16,20 | |||
| 01.08.2025 | 17:16:23,749 | 40 | 16,20 | |
| 10 | 16,20 | |||
| 40 | 16,20 | |||
| 30 | 16,20 | |||
| 01.08.2025 | 17:16:09,113 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 01.08.2025 | 17:16:04,807 | 20 | 16,20 | |
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 01.08.2025 | 17:15:51,824 | 150 | 16,18 | |
| 150 | 16,18 | |||
| 150 | 16,18 | |||
| 01.08.2025 | 17:15:17,567 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 01.08.2025 | 17:14:31,850 | 98 | 16,18 | |
| 98 | 16,18 | |||
| 98 | 16,18 | |||
| 01.08.2025 | 17:14:18,565 | 65 | 16,18 | |
| 65 | 16,18 | |||
| 65 | 16,18 | |||
| 01.08.2025 | 17:12:58,463 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 01.08.2025 | 17:12:24,415 | 160 | 16,18 | |
| 160 | 16,18 | |||
| 160 | 16,18 | |||
| 01.08.2025 | 17:12:19,260 | 100 | 16,18 | |
| 65 | 16,18 | |||
| 35 | 16,18 | |||
| 100 | 16,18 | |||
| 01.08.2025 | 17:11:18,327 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 01.08.2025 | 17:11:12,038 | 870 | 16,14 | |
| 870 | 16,14 | |||
| 870 | 16,14 | |||
| 01.08.2025 | 17:11:09,285 | 1 370 | 16,14 | |
| 1 370 | 16,14 | |||
| 1 370 | 16,14 | |||
| 01.08.2025 | 17:10:25,870 | 380 | 16,14 | |
| 380 | 16,14 | |||
| 380 | 16,14 | |||
| 01.08.2025 | 17:09:56,177 | 380 | 16,14 | |
| 380 | 16,14 | |||
| 380 | 16,14 | |||
| 01.08.2025 | 17:09:35,717 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 01.08.2025 | 17:08:46,187 | 99 | 16,10 | |
| 99 | 16,10 | |||
| 99 | 16,10 | |||
| 01.08.2025 | 17:08:37,677 | 250 | 16,14 | |
| 150 | 16,14 | |||
| 250 | 16,14 | |||
| 100 | 16,14 | |||
| 01.08.2025 | 17:07:59,247 | 62 | 16,14 | |
| 62 | 16,14 | |||
| 62 | 16,14 | |||
| 01.08.2025 | 17:06:51,308 | 380 | 16,12 | |
| 380 | 16,12 | |||
| 380 | 16,12 | |||
| 01.08.2025 | 17:06:50,934 | 75 | 16,06 | |
| 45 | 16,06 | |||
| 30 | 16,06 | |||
| 75 | 16,06 | |||
| 01.08.2025 | 17:06:16,657 | 425 | 16,06 | |
| 45 | 16,06 | |||
| 380 | 16,06 | |||
| 425 | 16,06 | |||
| 01.08.2025 | 17:05:03,469 | 40 | 16,12 | |
| 40 | 16,12 | |||
| 40 | 16,12 | |||
| 01.08.2025 | 17:03:14,928 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 01.08.2025 | 17:02:37,249 | 30 | 16,04 | |
| 30 | 16,04 | |||
| 30 | 16,04 | |||
| 01.08.2025 | 17:02:21,208 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 01.08.2025 | 17:01:57,045 | 130 | 16,08 | |
| 130 | 16,08 | |||
| 130 | 16,08 | |||
| 01.08.2025 | 17:01:32,540 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 01.08.2025 | 17:01:24,463 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 01.08.2025 | 17:01:17,540 | 30 | 16,08 | |
| 30 | 16,08 | |||
| 30 | 16,08 | |||
| 01.08.2025 | 17:00:55,205 | 30 | 16,10 | |
| 30 | 16,10 | |||
| 30 | 16,10 | |||
| 01.08.2025 | 17:00:27,746 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 01.08.2025 | 17:00:10,381 | 311 | 16,10 | |
| 311 | 16,10 | |||
| 311 | 16,10 | |||
| 01.08.2025 | 16:59:56,666 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 01.08.2025 | 16:59:41,124 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 01.08.2025 | 16:59:28,369 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 01.08.2025 | 16:58:47,232 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 16:58:35,899 | 260 | 16,12 | |
| 260 | 16,12 | |||
| 260 | 16,12 | |||
| 01.08.2025 | 16:57:53,839 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 01.08.2025 | 16:56:58,636 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 01.08.2025 | 16:56:32,956 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 01.08.2025 | 16:55:58,875 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 01.08.2025 | 16:55:24,602 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:57,928 | 140 | 16,16 | |
| 140 | 16,16 | |||
| 140 | 16,16 | |||
| 01.08.2025 | 16:54:55,190 | 60 | 16,10 | |
| 60 | 16,10 | |||
| 60 | 16,10 | |||
| 01.08.2025 | 16:54:54,935 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:54,686 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:54,196 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:53,913 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:53,668 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:53,400 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:53,166 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:52,916 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 01.08.2025 | 16:54:39,577 | 340 | 16,10 | |
| 340 | 16,10 | |||
| 340 | 16,10 | |||
| 01.08.2025 | 16:53:40,511 | 70 | 16,18 | |
| 70 | 16,18 | |||
| 70 | 16,18 | |||
| 01.08.2025 | 16:53:37,433 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 01.08.2025 | 16:53:29,973 | 45 | 16,06 | |
| 45 | 16,06 | |||
| 45 | 16,06 | |||
| 01.08.2025 | 16:52:18,938 | 400 | 16,06 | |
| 400 | 16,06 | |||
| 400 | 16,06 | |||
| 01.08.2025 | 16:51:23,863 | 95 | 16,06 | |
| 95 | 16,06 | |||
| 95 | 16,06 | |||
| 01.08.2025 | 16:51:17,998 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 01.08.2025 | 16:51:16,442 | 270 | 16,00 | |
| 100 | 16,00 | |||
| 270 | 16,00 | |||
| 170 | 16,00 | |||
| 01.08.2025 | 16:51:13,028 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 01.08.2025 | 16:50:39,351 | 100 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 01.08.2025 | 16:50:01,295 | 120 | 16,04 | |
| 120 | 16,04 | |||
| 120 | 16,04 | |||
| 01.08.2025 | 16:49:55,484 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01.08.2025 | 16:49:40,891 | 14 | 15,92 | |
| 14 | 15,92 | |||
| 14 | 15,92 | |||
| 01.08.2025 | 16:49:14,431 | 64 | 16,02 | |
| 64 | 16,02 | |||
| 64 | 16,02 | |||
| 01.08.2025 | 16:48:44,571 | 60 | 16,06 | |
| 60 | 16,06 | |||
| 60 | 16,06 | |||
| 01.08.2025 | 16:48:18,948 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 01.08.2025 | 16:47:28,370 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 01.08.2025 | 16:47:25,676 | 150 | 15,98 | |
| 150 | 15,98 | |||
| 150 | 15,98 | |||
| 01.08.2025 | 16:46:57,571 | 50 | 15,98 | |
| 50 | 15,98 | |||
| 50 | 15,98 | |||
| 01.08.2025 | 16:46:47,400 | 300 | 15,94 | |
| 300 | 15,94 | |||
| 300 | 15,94 | |||
| 01.08.2025 | 16:46:25,223 | 118 | 15,98 | |
| 118 | 15,98 | |||
| 118 | 15,98 | |||
| 01.08.2025 | 16:45:45,385 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 01.08.2025 | 16:45:35,116 | 250 | 16,00 | |
| 250 | 16,00 | |||
| 250 | 16,00 | |||
| 01.08.2025 | 16:45:33,427 | 261 | 15,96 | |
| 261 | 15,96 | |||
| 261 | 15,96 | |||
| 01.08.2025 | 16:45:16,795 | 868 | 15,90 | |
| 868 | 15,90 | |||
| 868 | 15,90 | |||
| 01.08.2025 | 16:44:44,974 | 380 | 15,94 | |
| 380 | 15,94 | |||
| 380 | 15,94 | |||
| 01.08.2025 | 16:44:04,755 | 40 | 15,98 | |
| 40 | 15,98 | |||
| 40 | 15,98 | |||
| 01.08.2025 | 16:43:40,060 | 50 | 15,98 | |
| 50 | 15,98 | |||
| 50 | 15,98 | |||
| 01.08.2025 | 16:42:53,830 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 01.08.2025 | 16:42:53,048 | 515 | 16,02 | |
| 300 | 16,02 | |||
| 215 | 16,02 | |||
| 15 | 16,02 | |||
| 500 | 16,02 | |||
| 01.08.2025 | 16:42:52,979 | 250 | 16,02 | |
| 162 | 16,02 | |||
| 250 | 16,02 | |||
| 88 | 16,02 | |||
| 01.08.2025 | 16:42:51,521 | 96 | 15,96 | |
| 96 | 15,96 | |||
| 96 | 15,96 | |||
| 01.08.2025 | 16:42:49,754 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 01.08.2025 | 16:42:22,922 | 102 | 15,96 | |
| 102 | 15,96 | |||
| 102 | 15,96 | |||
| 01.08.2025 | 16:42:10,820 | 13 | 15,98 | |
| 13 | 15,98 | |||
| 13 | 15,98 | |||
| 01.08.2025 | 16:41:10,656 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 01.08.2025 | 16:41:02,526 | 150 | 15,98 | |
| 150 | 15,98 | |||
| 150 | 15,98 | |||
| 01.08.2025 | 16:40:53,752 | 125 | 15,98 | |
| 125 | 15,98 | |||
| 125 | 15,98 | |||
| 01.08.2025 | 16:40:38,563 | 400 | 15,98 | |
| 400 | 15,98 | |||
| 400 | 15,98 | |||
| 01.08.2025 | 16:40:28,367 | 380 | 15,96 | |
| 380 | 15,96 | |||
| 380 | 15,96 | |||
| 01.08.2025 | 16:40:24,331 | 380 | 15,96 | |
| 380 | 15,96 | |||
| 380 | 15,96 | |||
| 01.08.2025 | 16:40:19,376 | 300 | 15,98 | |
| 50 | 15,98 | |||
| 300 | 15,98 | |||
| 250 | 15,98 | |||
| 01.08.2025 | 16:40:10,252 | 220 | 15,92 | |
| 220 | 15,92 | |||
| 220 | 15,92 | |||
| 01.08.2025 | 16:40:07,621 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 01.08.2025 | 16:39:31,944 | 300 | 15,92 | |
| 300 | 15,92 | |||
| 300 | 15,92 | |||
| 01.08.2025 | 16:39:31,846 | 20 | 15,88 | |
| 20 | 15,88 | |||
| 20 | 15,88 | |||
| 01.08.2025 | 16:39:28,774 | 380 | 15,88 | |
| 380 | 15,88 | |||
| 380 | 15,88 | |||
| 01.08.2025 | 16:39:17,748 | 380 | 15,86 | |
| 380 | 15,86 | |||
| 380 | 15,86 | |||
| 01.08.2025 | 16:37:53,778 | 70 | 15,88 | |
| 70 | 15,88 | |||
| 70 | 15,88 | |||
| 01.08.2025 | 16:37:49,236 | 10 | 15,88 | |
| 10 | 15,88 | |||
| 10 | 15,88 | |||
| 01.08.2025 | 16:37:44,776 | 20 | 15,88 | |
| 20 | 15,88 | |||
| 20 | 15,88 | |||
| 01.08.2025 | 16:37:34,366 | 380 | 15,86 | |
| 380 | 15,86 | |||
| 380 | 15,86 | |||
| 01.08.2025 | 16:37:32,180 | 650 | 15,74 | |
| 650 | 15,74 | |||
| 650 | 15,74 | |||
| 01.08.2025 | 16:37:16,166 | 115 | 15,70 | |
| 115 | 15,70 | |||
| 115 | 15,70 | |||
| 01.08.2025 | 16:35:55,285 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 01.08.2025 | 16:34:54,533 | 300 | 15,70 | |
| 200 | 15,70 | |||
| 300 | 15,70 | |||
| 100 | 15,70 | |||
| 01.08.2025 | 16:34:42,261 | 780 | 15,52 | |
| 700 | 15,52 | |||
| 80 | 15,52 | |||
| 480 | 15,52 | |||
| 300 | 15,52 | |||
| 01.08.2025 | 16:34:04,948 | 150 | 15,52 | |
| 150 | 15,52 | |||
| 150 | 15,52 | |||
| 01.08.2025 | 16:33:28,831 | 90 | 15,58 | |
| 90 | 15,58 | |||
| 90 | 15,58 | |||
| 01.08.2025 | 16:32:23,715 | 390 | 15,58 | |
| 390 | 15,58 | |||
| 390 | 15,58 | |||
| 01.08.2025 | 16:32:18,720 | 9 | 15,52 | |
| 9 | 15,52 | |||
| 9 | 15,52 | |||
| 01.08.2025 | 16:31:56,521 | 30 | 15,58 | |
| 30 | 15,58 | |||
| 30 | 15,58 | |||
| 01.08.2025 | 16:31:55,297 | 120 | 15,58 | |
| 120 | 15,58 | |||
| 120 | 15,58 | |||
| 01.08.2025 | 16:30:27,712 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.08.2025 | 16:30:20,129 | 70 | 15,60 | |
| 70 | 15,60 | |||
| 70 | 15,60 | |||
| 01.08.2025 | 16:30:05,351 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 01.08.2025 | 16:29:30,911 | 29 | 15,60 | |
| 29 | 15,60 | |||
| 29 | 15,60 | |||
| 01.08.2025 | 16:29:26,932 | 64 | 15,64 | |
| 64 | 15,64 | |||
| 64 | 15,64 | |||
| 01.08.2025 | 16:29:18,533 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 01.08.2025 | 16:29:18,231 | 300 | 15,64 | |
| 300 | 15,64 | |||
| 300 | 15,64 | |||
| 01.08.2025 | 16:29:03,348 | 227 | 15,68 | |
| 227 | 15,68 | |||
| 227 | 15,68 | |||
| 01.08.2025 | 16:28:32,166 | 60 | 15,64 | |
| 60 | 15,64 | |||
| 60 | 15,64 | |||
| 01.08.2025 | 16:27:44,139 | 10 | 15,64 | |
| 10 | 15,64 | |||
| 10 | 15,64 | |||
| 01.08.2025 | 16:27:18,199 | 164 | 15,56 | |
| 164 | 15,56 | |||
| 164 | 15,56 | |||
| 01.08.2025 | 16:27:08,026 | 70 | 15,64 | |
| 70 | 15,64 | |||
| 70 | 15,64 | |||
| 01.08.2025 | 16:26:17,640 | 20 | 15,64 | |
| 20 | 15,64 | |||
| 20 | 15,64 | |||
| 01.08.2025 | 16:26:09,611 | 134 | 15,64 | |
| 134 | 15,64 | |||
| 134 | 15,64 | |||
| 01.08.2025 | 16:25:37,104 | 90 | 15,72 | |
| 90 | 15,72 | |||
| 90 | 15,72 | |||
| 01.08.2025 | 16:25:32,426 | 60 | 15,64 | |
| 60 | 15,64 | |||
| 60 | 15,64 | |||
| 01.08.2025 | 16:25:29,861 | 10 | 15,64 | |
| 10 | 15,64 | |||
| 10 | 15,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00