Tradegate Exchange

Daimler Truck Holding AG

386

353

39.69

Date	Time	Volume	Order Volume	Price
05/08/2025	15:26:41.805	35		39.69
			35	39.69
			35	39.69
05/08/2025	15:23:02.650	250		39.71
			250	39.71
			250	39.71
05/08/2025	15:21:17.196	15		39.72
			15	39.72
			15	39.72
05/08/2025	15:20:03.262	100		39.71
			100	39.71
			100	39.71
05/08/2025	15:18:59.927	300		39.71
			300	39.71
			300	39.71
05/08/2025	15:18:51.120	100		39.71
			100	39.71
			100	39.71
05/08/2025	15:18:50.777	300		39.71
			300	39.71
			300	39.71
05/08/2025	15:18:50.381	300		39.71
			300	39.71
			300	39.71
05/08/2025	15:18:31.470	300		39.71
			300	39.71
			300	39.71
05/08/2025	15:15:25.339	450		39.69
			450	39.69
			450	39.69
05/08/2025	15:15:19.077	550		39.69
			550	39.69
			550	39.69
05/08/2025	15:10:18.125	50		39.65
			50	39.65
			50	39.65
05/08/2025	15:09:17.820	3		39.66
			3	39.66
			3	39.66
05/08/2025	15:08:49.691	3		39.65
			3	39.65
			3	39.65
05/08/2025	15:08:25.022	1		39.68
			1	39.68
			1	39.68
05/08/2025	15:06:09.256	30		39.66
			30	39.66
			30	39.66
05/08/2025	15:04:46.052	25		39.68
			25	39.68
			25	39.68
05/08/2025	14:58:39.252	75		39.73
			75	39.73
			75	39.73
05/08/2025	14:58:35.036	10		39.75
			10	39.75
			10	39.75
05/08/2025	14:58:08.365	136		39.74
			136	39.74
			136	39.74
05/08/2025	14:57:51.626	100		39.71
			100	39.71
			100	39.71
05/08/2025	14:57:49.683	1		39.72
			1	39.72
			1	39.72
05/08/2025	14:57:10.842	550		39.72
			550	39.72
			550	39.72
05/08/2025	14:57:10.508	287		39.71
			287	39.71
			287	39.71
05/08/2025	14:57:10.141	550		39.71
			550	39.71
			550	39.71
05/08/2025	14:57:09.904	550		39.71
			550	39.71
			550	39.71
05/08/2025	14:57:05.587	550		39.71
			550	39.71
			550	39.71
05/08/2025	14:55:46.603	315		39.67
			315	39.67
			315	39.67
05/08/2025	14:53:50.369	550		39.71
			550	39.71
			550	39.71
05/08/2025	14:52:35.901	5		39.71
			5	39.71
			5	39.71
05/08/2025	14:48:21.802	33		39.61
			33	39.61
			33	39.61
05/08/2025	14:44:06.293	20		39.66
			20	39.66
			20	39.66
05/08/2025	14:42:03.558	13		39.67
			13	39.67
			13	39.67
05/08/2025	14:40:55.382	100		39.62
			100	39.62
			100	39.62
05/08/2025	14:40:24.987	100		39.63
			100	39.63
			100	39.63
05/08/2025	14:39:40.362	40		39.63
			40	39.63
			40	39.63
05/08/2025	14:39:28.209	100		39.62
			100	39.62
			100	39.62
05/08/2025	14:34:39.809	80		39.61
			80	39.61
			80	39.61
05/08/2025	14:34:21.929	300		39.63
			300	39.63
			300	39.63
05/08/2025	14:33:55.206	200		39.60
			200	39.60
			200	39.60
05/08/2025	14:33:32.771	50		39.59
			50	39.59
			50	39.59
05/08/2025	14:30:29.784	200		39.58
			200	39.58
			200	39.58
05/08/2025	14:27:03.518	35		39.58
			35	39.58
			35	39.58
05/08/2025	14:25:25.739	12		39.58
			12	39.58
			12	39.58
05/08/2025	14:24:53.361	10		39.56
			10	39.56
			10	39.56
05/08/2025	14:24:01.187	20		39.54
			20	39.54
			20	39.54
05/08/2025	14:23:36.455	52		39.53
			52	39.53
			52	39.53
05/08/2025	14:23:27.438	10		39.53
			10	39.53
			10	39.53
05/08/2025	14:23:07.352	300		39.54
			300	39.54
			300	39.54
05/08/2025	14:19:46.989	93		39.50
			93	39.50
			93	39.50
05/08/2025	14:19:43.372	50		39.50
			50	39.50
			50	39.50
05/08/2025	14:19:27.648	300		39.57
			300	39.57
			300	39.57
05/08/2025	14:19:20.869	20		39.58
			20	39.58
			20	39.58
05/08/2025	14:14:52.266	100		39.64
			100	39.64
			100	39.64
05/08/2025	14:11:00.050	11		39.59
			11	39.59
			11	39.59
05/08/2025	14:10:56.802	2		39.60
			2	39.60
			2	39.60
05/08/2025	14:10:47.711	200		39.60
			200	39.60
			200	39.60
05/08/2025	14:10:05.447	125		39.56
			125	39.56
			125	39.56
05/08/2025	14:09:14.030	25		39.59
			25	39.59
			25	39.59
05/08/2025	14:06:52.028	250		39.58
			250	39.58
			250	39.58
05/08/2025	14:04:47.922	100		39.61
			100	39.61
			100	39.61
05/08/2025	14:03:37.005	1		39.63
			1	39.63
			1	39.63
05/08/2025	14:03:30.607	10		39.63
			10	39.63
			10	39.63
05/08/2025	14:03:05.264	1		39.63
			1	39.63
			1	39.63
05/08/2025	14:02:30.405	10		39.62
			10	39.62
			10	39.62
05/08/2025	14:01:44.393	137		39.60
			137	39.60
			137	39.60
05/08/2025	14:01:04.911	1		39.59
			1	39.59
			1	39.59
05/08/2025	13:54:41.170	56		39.61
			56	39.61
			56	39.61
05/08/2025	13:54:30.760	1		39.61
			1	39.61
			1	39.61
05/08/2025	13:53:22.257	300		39.61
			300	39.61
			300	39.61
05/08/2025	13:49:26.813	250		39.60
			250	39.60
			250	39.60
05/08/2025	13:49:21.734	57		39.59
			57	39.59
			57	39.59
05/08/2025	13:48:38.052	160		39.63
			160	39.63
			160	39.63
05/08/2025	13:47:26.721	100		39.59
			100	39.59
			100	39.59
05/08/2025	13:46:08.381	9		39.61
			9	39.61
			9	39.61
05/08/2025	13:44:57.684	400		39.62
			400	39.62
			400	39.62
05/08/2025	13:44:57.522	550		39.62
			550	39.62
			550	39.62
05/08/2025	13:44:51.491	550		39.62
			550	39.62
			550	39.62
05/08/2025	13:44:20.000	150		39.63
			150	39.63
			150	39.63
05/08/2025	13:39:09.982	100		39.56
			100	39.56
			100	39.56
05/08/2025	13:37:28.346	50		39.56
			50	39.56
			50	39.56
05/08/2025	13:35:25.928	5		39.56
			5	39.56
			5	39.56
05/08/2025	13:34:15.331	50		39.57
			50	39.57
			50	39.57
05/08/2025	13:30:27.590	50		39.60
			50	39.60
			50	39.60
05/08/2025	13:27:21.697	8		39.55
			8	39.55
			8	39.55
05/08/2025	13:26:48.513	37		39.52
			37	39.52
			37	39.52
05/08/2025	13:23:53.295	100		39.54
			100	39.54
			100	39.54
05/08/2025	13:22:32.834	24		39.55
			24	39.55
			24	39.55
05/08/2025	13:19:30.229	70		39.54
			70	39.54
			70	39.54
05/08/2025	13:19:19.993	300		39.56
			300	39.56
			300	39.56
05/08/2025	13:17:44.015	100		39.54
			100	39.54
			100	39.54
05/08/2025	13:11:58.430	80		39.51
			80	39.51
			80	39.51
05/08/2025	13:11:18.121	3		39.50
			3	39.50
			3	39.50
05/08/2025	13:11:12.894	1		39.51
			1	39.51
			1	39.51
05/08/2025	13:08:52.461	12		39.52
			12	39.52
			12	39.52
05/08/2025	13:08:00.491	250		39.51
			250	39.51
			250	39.51
05/08/2025	13:05:55.283	96		39.51
			96	39.51
			96	39.51
05/08/2025	13:04:06.476	10		39.52
			10	39.52
			10	39.52
05/08/2025	13:02:21.163	80		39.57
			80	39.57
			80	39.57
05/08/2025	13:02:11.903	550		39.62
			550	39.62
			550	39.62
05/08/2025	12:58:06.636	5		39.58
			5	39.58
			5	39.58
05/08/2025	12:56:06.616	20		39.59
			20	39.59
			20	39.59
05/08/2025	12:53:41.877	5		39.58
			5	39.58
			5	39.58
05/08/2025	12:53:08.482	124		39.57
			124	39.57
			124	39.57
05/08/2025	12:52:22.590	550		39.57
			550	39.57
			550	39.57
05/08/2025	12:51:38.514	100		39.57
			100	39.57
			100	39.57
05/08/2025	12:50:42.018	26		39.58
			26	39.58
			26	39.58
05/08/2025	12:46:31.715	20		39.60
			20	39.60
			20	39.60
05/08/2025	12:45:02.447	3		39.63
			3	39.63
			3	39.63
05/08/2025	12:43:27.461	35		39.64
			35	39.64
			35	39.64
05/08/2025	12:43:23.530	26		39.64
			26	39.64
			26	39.64
05/08/2025	12:43:11.478	65		39.64
			65	39.64
			65	39.64
05/08/2025	12:43:11.434	5		39.64
			5	39.64
			5	39.64
05/08/2025	12:42:54.560	12		39.63
			12	39.63
			12	39.63
05/08/2025	12:40:55.756	70		39.61
			70	39.61
			70	39.61
05/08/2025	12:40:46.671	100		39.62
			100	39.62
			100	39.62
05/08/2025	12:38:46.495	20		39.61
			20	39.61
			20	39.61
05/08/2025	12:38:40.129	150		39.60
			150	39.60
			150	39.60
05/08/2025	12:36:46.181	80		39.57
			80	39.57
			80	39.57
05/08/2025	12:36:17.861	50		39.57
			50	39.57
			50	39.57
05/08/2025	12:34:50.481	100		39.55
			100	39.55
			100	39.55
05/08/2025	12:33:35.310	200		39.55
			200	39.55
			200	39.55
05/08/2025	12:31:29.310	6		39.56
			6	39.56
			6	39.56
05/08/2025	12:29:56.859	30		39.57
			30	39.57
			30	39.57
05/08/2025	12:27:49.851	100		39.60
			50	39.60
			50	39.60
			100	39.60
05/08/2025	12:24:58.369	162		39.51
			162	39.51
			162	39.51
05/08/2025	12:22:44.270	100		39.54
			100	39.54
			100	39.54
05/08/2025	12:22:20.984	150		39.53
			150	39.53
			150	39.53
05/08/2025	12:21:07.055	150		39.51
			150	39.51
			150	39.51
05/08/2025	12:20:05.468	150		39.50
			150	39.50
			150	39.50
05/08/2025	12:17:47.586	150		39.50
			150	39.50
			150	39.50
05/08/2025	12:14:06.031	100		39.55
			100	39.55
			100	39.55
05/08/2025	12:10:05.198	430		39.55
			430	39.55
			430	39.55
05/08/2025	12:09:26.224	300		39.55
			300	39.55
			300	39.55
05/08/2025	12:08:38.957	83		39.54
			83	39.54
			83	39.54
05/08/2025	12:08:28.628	200		39.53
			200	39.53
			200	39.53
05/08/2025	12:07:35.229	70		39.53
			70	39.53
			70	39.53
05/08/2025	12:04:08.097	50		39.51
			50	39.51
			50	39.51
05/08/2025	12:02:57.186	100		39.54
			100	39.54
			100	39.54
05/08/2025	11:57:03.008	206		39.44
			206	39.44
			206	39.44
05/08/2025	11:54:29.847	38		39.48
			38	39.48
			38	39.48
05/08/2025	11:54:29.542	100		39.48
			100	39.48
			100	39.48
05/08/2025	11:54:01.340	40		39.47
			40	39.47
			40	39.47
05/08/2025	11:52:53.475	100		39.50
			100	39.50
			100	39.50
05/08/2025	11:51:39.634	50		39.51
			50	39.51
			50	39.51
05/08/2025	11:50:43.750	36		39.52
			36	39.52
			36	39.52
05/08/2025	11:50:23.308	350		39.53
			350	39.53
			350	39.53
05/08/2025	11:50:20.404	1		39.53
			1	39.53
			1	39.53
05/08/2025	11:50:04.931	171		39.53
			171	39.53
			171	39.53
05/08/2025	11:49:49.999	20		39.54
			20	39.54
			20	39.54
05/08/2025	11:48:28.266	125		39.57
			125	39.57
			125	39.57
05/08/2025	11:46:56.624	100		39.58
			100	39.58
			100	39.58
05/08/2025	11:46:29.007	550		39.56
			550	39.56
			550	39.56
05/08/2025	11:46:20.951	2		39.58
			2	39.58
			2	39.58
05/08/2025	11:39:31.763	50		39.59
			50	39.59
			50	39.59
05/08/2025	11:38:29.873	130		39.59
			130	39.59
			130	39.59
05/08/2025	11:36:08.981	55		39.55
			55	39.55
			55	39.55
05/08/2025	11:36:05.510	200		39.53
			200	39.53
			200	39.53
05/08/2025	11:36:02.706	550		39.53
			550	39.53
			550	39.53
05/08/2025	11:36:02.620	300		39.53
			300	39.53
			300	39.53
05/08/2025	11:35:56.032	550		39.57
			550	39.57
			550	39.57
05/08/2025	11:32:52.409	550		39.55
			550	39.55
			550	39.55
05/08/2025	11:32:42.169	87		39.54
			87	39.54
			87	39.54
05/08/2025	11:31:47.011	85		39.53
			85	39.53
			85	39.53
05/08/2025	11:31:32.050	50		39.54
			50	39.54
			50	39.54
05/08/2025	11:31:18.374	160		39.54
			160	39.54
			160	39.54
05/08/2025	11:31:16.237	350		39.54
			350	39.54
			350	39.54
05/08/2025	11:30:59.340	350		39.53
			350	39.53
			350	39.53
05/08/2025	11:30:41.631	250		39.52
			250	39.52
			250	39.52
05/08/2025	11:28:53.696	29		39.52
			29	39.52
			29	39.52
05/08/2025	11:28:19.107	180		39.52
			180	39.52
			180	39.52
05/08/2025	11:27:57.824	200		39.52
			200	39.52
			200	39.52
05/08/2025	11:27:31.808	117		39.53
			117	39.53
			117	39.53
05/08/2025	11:26:53.398	300		39.52
			300	39.52
			300	39.52
05/08/2025	11:26:19.221	300		39.50
			200	39.50
			300	39.50
			100	39.50
05/08/2025	11:25:41.491	110		39.49
			110	39.49
			110	39.49
05/08/2025	11:24:52.319	23		39.46
			23	39.46
			23	39.46
05/08/2025	11:21:02.705	80		39.44
			80	39.44
			80	39.44
05/08/2025	11:20:32.927	35		39.42
			35	39.42
			35	39.42
05/08/2025	11:19:26.934	100		39.39
			100	39.39
			100	39.39
05/08/2025	11:18:55.912	30		39.40
			30	39.40
			30	39.40
05/08/2025	11:17:07.206	45		39.39
			45	39.39
			45	39.39
05/08/2025	11:14:08.445	250		39.37
			250	39.37
			250	39.37
05/08/2025	11:13:42.133	20		39.35
			20	39.35
			20	39.35
05/08/2025	11:13:40.021	500		39.35
			385	39.35
			115	39.35
			500	39.35
05/08/2025	11:11:44.788	125		39.34
			125	39.34
			125	39.34
05/08/2025	11:11:32.340	115		39.34
			115	39.34
			115	39.34
05/08/2025	11:10:53.248	51		39.34
			51	39.34
			51	39.34
05/08/2025	11:10:46.065	80		39.34
			80	39.34
			80	39.34
05/08/2025	11:10:17.813	100		39.33
			100	39.33
			100	39.33
05/08/2025	11:05:21.977	100		39.30
			100	39.30
			100	39.30
05/08/2025	11:05:18.825	100		39.30
			100	39.30
			100	39.30
05/08/2025	11:03:26.855	10		39.35
			10	39.35
			10	39.35
05/08/2025	11:02:42.348	25		39.29
			25	39.29
			25	39.29
05/08/2025	11:00:55.462	200		39.30
			200	39.30
			200	39.30
05/08/2025	11:00:55.147	300		39.30
			300	39.30
			300	39.30
05/08/2025	11:00:54.510	300		39.30
			300	39.30
			300	39.30
05/08/2025	11:00:54.197	300		39.30
			300	39.30
			300	39.30
05/08/2025	11:00:53.943	300		39.30
			300	39.30
			300	39.30
05/08/2025	11:00:53.619	300		39.30
			300	39.30
			300	39.30
05/08/2025	11:00:35.558	300		39.32
			300	39.32
			300	39.32
05/08/2025	10:58:21.994	20		39.36
			20	39.36
			20	39.36
05/08/2025	10:56:31.010	40		39.34
			40	39.34
			40	39.34
05/08/2025	10:56:02.737	10		39.36
			10	39.36
			10	39.36
05/08/2025	10:55:02.163	250		39.37
			250	39.37
			250	39.37
05/08/2025	10:52:21.595	110		39.35
			110	39.35
			110	39.35
05/08/2025	10:51:31.157	100		39.34
			100	39.34
			100	39.34
05/08/2025	10:50:44.437	80		39.36
			80	39.36
			80	39.36
05/08/2025	10:50:31.610	10		39.36
			10	39.36
			10	39.36
05/08/2025	10:50:24.091	30		39.36
			30	39.36
			30	39.36
05/08/2025	10:50:03.847	75		39.35
			75	39.35
			75	39.35
05/08/2025	10:49:04.212	51		39.36
			51	39.36
			51	39.36
05/08/2025	10:46:26.344	350		39.35
			350	39.35
			350	39.35
05/08/2025	10:44:50.951	250		39.37
			250	39.37
			250	39.37
05/08/2025	10:44:07.181	3		39.36
			3	39.36
			3	39.36
05/08/2025	10:43:25.320	100		39.37
			100	39.37
			100	39.37
05/08/2025	10:43:20.161	505		39.35
			505	39.35
			505	39.35
05/08/2025	10:43:16.012	550		39.35
			550	39.35
			550	39.35
05/08/2025	10:43:15.426	550		39.35
			550	39.35
			550	39.35
05/08/2025	10:41:05.248	39		39.34
			39	39.34
			39	39.34
05/08/2025	10:35:50.039	50		39.30
			50	39.30
			50	39.30
05/08/2025	10:33:50.292	20		39.30
			20	39.30
			20	39.30
05/08/2025	10:32:40.617	14		39.30
			14	39.30
			14	39.30
05/08/2025	10:32:29.972	300		39.30
			300	39.30
			300	39.30
05/08/2025	10:31:56.460	276		39.31
			276	39.31
			276	39.31
05/08/2025	10:31:56.364	50		39.32
			50	39.32
			50	39.32
05/08/2025	10:31:23.624	300		39.28
			300	39.28
			300	39.28
05/08/2025	10:31:08.444	3		39.32
			3	39.32
			3	39.32
05/08/2025	10:29:14.231	25		39.39
			25	39.39
			25	39.39
05/08/2025	10:29:11.895	200		39.39
			200	39.39
			200	39.39
05/08/2025	10:29:06.246	300		39.38
			300	39.38
			300	39.38
05/08/2025	10:28:59.922	450		39.39
			450	39.39
			450	39.39
05/08/2025	10:28:24.525	39		39.37
			39	39.37
			39	39.37
05/08/2025	10:28:13.892	330		39.37
			330	39.37
			330	39.37
05/08/2025	10:26:58.291	100		39.38
			100	39.38
			100	39.38
05/08/2025	10:25:59.696	300		39.36
			300	39.36
			300	39.36
05/08/2025	10:23:17.277	15		39.36
			15	39.36
			15	39.36
05/08/2025	10:20:59.899	300		39.33
			300	39.33
			300	39.33
05/08/2025	10:19:39.035	50		39.30
			50	39.30
			50	39.30
05/08/2025	10:16:56.995	125		39.32
			125	39.32
			125	39.32
05/08/2025	10:16:12.727	197		39.28
			172	39.28
			197	39.28
			25	39.28
05/08/2025	10:15:38.581	15		39.21
			15	39.21
			15	39.21
05/08/2025	10:12:43.391	100		39.25
			100	39.25
			100	39.25
05/08/2025	10:11:14.971	30		39.19
			30	39.19
			30	39.19
05/08/2025	10:09:57.348	100		39.19
			100	39.19
			100	39.19
05/08/2025	10:09:51.190	200		39.18
			200	39.18
			200	39.18
05/08/2025	10:09:45.976	30		39.19
			30	39.19
			30	39.19
05/08/2025	10:08:18.629	225		39.18
			225	39.18
			225	39.18
05/08/2025	10:04:21.825	550		39.19
			550	39.19
			550	39.19
05/08/2025	10:03:09.370	230		39.14
			230	39.14
			230	39.14
05/08/2025	10:01:55.162	100		39.12
			100	39.12
			100	39.12
05/08/2025	10:01:12.545	150		39.12
			150	39.12
			150	39.12
05/08/2025	09:59:13.714	100		39.14
			100	39.14
			100	39.14
05/08/2025	09:54:46.731	100		39.16
			100	39.16
			100	39.16
05/08/2025	09:54:18.994	5		39.13
			5	39.13
			5	39.13
05/08/2025	09:54:03.825	49		39.13
			49	39.13
			49	39.13
05/08/2025	09:54:00.095	25		39.12
			25	39.12
			25	39.12
05/08/2025	09:51:38.698	60		39.16
			60	39.16
			60	39.16
05/08/2025	09:50:00.449	100		39.15
			100	39.15
			100	39.15
05/08/2025	09:48:17.522	120		39.20
			120	39.20
			120	39.20
05/08/2025	09:47:51.385	200		39.17
			200	39.17
			200	39.17
05/08/2025	09:46:51.716	52		39.18
			52	39.18
			52	39.18
05/08/2025	09:46:13.780	80		39.19
			80	39.19
			80	39.19
05/08/2025	09:44:20.260	25		39.18
			25	39.18
			25	39.18
05/08/2025	09:37:17.690	150		39.18
			150	39.18
			150	39.18
05/08/2025	09:36:11.890	100		39.22
			100	39.22
			100	39.22
05/08/2025	09:35:34.026	30		39.23
			30	39.23
			30	39.23
05/08/2025	09:35:27.464	100		39.21
			100	39.21
			100	39.21
05/08/2025	09:33:09.487	450		39.25
			450	39.25
			450	39.25
05/08/2025	09:32:59.571	550		39.27
			550	39.27
			550	39.27
05/08/2025	09:31:30.273	150		39.26
			150	39.26
			150	39.26
05/08/2025	09:30:27.221	19		39.24
			19	39.24
			19	39.24
05/08/2025	09:28:04.379	150		39.16
			150	39.16
			150	39.16
05/08/2025	09:28:03.037	350		39.19
			350	39.19
			350	39.19
05/08/2025	09:27:49.777	500		39.19
			500	39.19
			500	39.19
05/08/2025	09:26:13.526	150		39.25
			150	39.25
			150	39.25
05/08/2025	09:26:13.391	550		39.25
			550	39.25
			550	39.25
05/08/2025	09:26:02.649	300		39.25
			300	39.25
			300	39.25
05/08/2025	09:24:42.841	150		39.23
			150	39.23
			150	39.23
05/08/2025	09:24:36.575	250		39.23
			250	39.23
			250	39.23
05/08/2025	09:24:31.232	250		39.23
			250	39.23
			250	39.23
05/08/2025	09:24:25.430	250		39.23
			250	39.23
			250	39.23
05/08/2025	09:23:10.015	200		39.28
			200	39.28
			200	39.28
05/08/2025	09:22:53.985	300		39.27
			300	39.27
			300	39.27
05/08/2025	09:22:34.122	276		39.22
			276	39.22
			276	39.22
05/08/2025	09:19:27.739	150		39.23
			150	39.23
			150	39.23
05/08/2025	09:17:16.354	1		39.22
			1	39.22
			1	39.22
05/08/2025	09:16:31.366	100		39.23
			100	39.23
			100	39.23
05/08/2025	09:16:15.690	100		39.23
			100	39.23
			100	39.23
05/08/2025	09:15:15.116	100		39.21
			100	39.21
			100	39.21
05/08/2025	09:14:36.920	200		39.15
			200	39.15
			200	39.15
05/08/2025	09:13:46.551	180		39.17
			180	39.17
			180	39.17
05/08/2025	09:13:03.708	300		39.16
			300	39.16
			300	39.16
05/08/2025	09:12:44.981	100		39.16
			100	39.16
			100	39.16
05/08/2025	09:10:31.678	20		39.13
			20	39.13
			20	39.13
05/08/2025	09:09:40.655	7		39.09
			7	39.09
			7	39.09
05/08/2025	09:09:32.575	350		39.12
			350	39.12
			350	39.12
05/08/2025	09:09:23.252	100		39.04
			100	39.04
			100	39.04
05/08/2025	09:09:16.450	25		39.05
			25	39.05
			25	39.05
05/08/2025	09:08:34.474	295		39.00
			100	39.00
			295	39.00
			95	39.00
			100	39.00
05/08/2025	09:08:15.193	50		38.99
			50	38.99
			50	38.99
05/08/2025	09:08:08.677	300		38.96
			300	38.96
			300	38.96
05/08/2025	09:05:32.785	250		38.86
			250	38.86
			250	38.86
05/08/2025	09:05:31.237	78		38.83
			78	38.83
			78	38.83
05/08/2025	09:05:10.943	70		38.83
			70	38.83
			70	38.83
05/08/2025	09:04:11.186	1		38.87
			1	38.87
			1	38.87
05/08/2025	09:02:47.298	12		38.81
			12	38.81
			12	38.81
05/08/2025	09:02:25.670	26		38.77
			26	38.77
			26	38.77
05/08/2025	09:01:25.754	70		38.80
			70	38.80
			70	38.80
05/08/2025	08:58:42.164	3		38.76
			3	38.76
			3	38.76
05/08/2025	08:58:08.556	100		38.99
			100	38.99
			100	38.99
05/08/2025	08:56:22.636	60		38.99
			60	38.99
			60	38.99
05/08/2025	08:55:50.092	15		38.76
			15	38.76
			15	38.76
05/08/2025	08:51:46.738	200		38.99
			200	38.99
			200	38.99
05/08/2025	08:51:02.480	300		38.99
			300	38.99
			300	38.99
05/08/2025	08:48:46.407	50		38.99
			50	38.99
			50	38.99
05/08/2025	08:44:50.725	50		38.99
			50	38.99
			50	38.99
05/08/2025	08:44:11.020	100		38.99
			100	38.99
			100	38.99
05/08/2025	08:44:06.388	8		38.99
			8	38.99
			8	38.99
05/08/2025	08:42:54.306	200		38.99
			200	38.99
			200	38.99
05/08/2025	08:42:08.417	7		38.99
			7	38.99
			7	38.99
05/08/2025	08:41:23.825	80		38.99
			30	38.99
			80	38.99
			50	38.99
05/08/2025	08:32:18.560	8		38.81
			8	38.81
			8	38.81
05/08/2025	08:31:56.902	300		38.99
			300	38.99
			100	38.99
			100	38.99
			100	38.99
05/08/2025	08:31:32.152	500		38.92
			500	38.92
			500	38.92
05/08/2025	08:31:21.671	200		38.91
			200	38.91
			200	38.91
05/08/2025	08:31:06.297	250		38.91
			250	38.91
			250	38.91
05/08/2025	08:28:53.420	200		38.91
			200	38.91
			200	38.91
05/08/2025	08:26:43.265	150		38.91
			150	38.91
			150	38.91
05/08/2025	08:19:58.414	50		38.77
			50	38.77
			48	38.77
			2	38.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.60 / Ask: 148.78
Volume: 214 006
+7.01%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:27:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice