Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
391
358
39,76
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/08/2025 | 15:32:15,157 | 34 | 39,76 | |
| 34 | 39,76 | |||
| 34 | 39,76 | |||
| 05/08/2025 | 15:30:00,522 | 300 | 39,66 | |
| 300 | 39,66 | |||
| 300 | 39,66 | |||
| 05/08/2025 | 15:29:11,035 | 33 | 39,68 | |
| 33 | 39,68 | |||
| 33 | 39,68 | |||
| 05/08/2025 | 15:28:07,931 | 211 | 39,66 | |
| 211 | 39,66 | |||
| 211 | 39,66 | |||
| 05/08/2025 | 15:27:09,188 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 05/08/2025 | 15:26:41,805 | 35 | 39,69 | |
| 35 | 39,69 | |||
| 35 | 39,69 | |||
| 05/08/2025 | 15:23:02,650 | 250 | 39,71 | |
| 250 | 39,71 | |||
| 250 | 39,71 | |||
| 05/08/2025 | 15:21:17,196 | 15 | 39,72 | |
| 15 | 39,72 | |||
| 15 | 39,72 | |||
| 05/08/2025 | 15:20:03,262 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 05/08/2025 | 15:18:59,927 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 05/08/2025 | 15:18:51,120 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 05/08/2025 | 15:18:50,777 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 05/08/2025 | 15:18:50,381 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 05/08/2025 | 15:18:31,470 | 300 | 39,71 | |
| 300 | 39,71 | |||
| 300 | 39,71 | |||
| 05/08/2025 | 15:15:25,339 | 450 | 39,69 | |
| 450 | 39,69 | |||
| 450 | 39,69 | |||
| 05/08/2025 | 15:15:19,077 | 550 | 39,69 | |
| 550 | 39,69 | |||
| 550 | 39,69 | |||
| 05/08/2025 | 15:10:18,125 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 05/08/2025 | 15:09:17,820 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 05/08/2025 | 15:08:49,691 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 05/08/2025 | 15:08:25,022 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 05/08/2025 | 15:06:09,256 | 30 | 39,66 | |
| 30 | 39,66 | |||
| 30 | 39,66 | |||
| 05/08/2025 | 15:04:46,052 | 25 | 39,68 | |
| 25 | 39,68 | |||
| 25 | 39,68 | |||
| 05/08/2025 | 14:58:39,252 | 75 | 39,73 | |
| 75 | 39,73 | |||
| 75 | 39,73 | |||
| 05/08/2025 | 14:58:35,036 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 05/08/2025 | 14:58:08,365 | 136 | 39,74 | |
| 136 | 39,74 | |||
| 136 | 39,74 | |||
| 05/08/2025 | 14:57:51,626 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 05/08/2025 | 14:57:49,683 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 05/08/2025 | 14:57:10,842 | 550 | 39,72 | |
| 550 | 39,72 | |||
| 550 | 39,72 | |||
| 05/08/2025 | 14:57:10,508 | 287 | 39,71 | |
| 287 | 39,71 | |||
| 287 | 39,71 | |||
| 05/08/2025 | 14:57:10,141 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 05/08/2025 | 14:57:09,904 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 05/08/2025 | 14:57:05,587 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 05/08/2025 | 14:55:46,603 | 315 | 39,67 | |
| 315 | 39,67 | |||
| 315 | 39,67 | |||
| 05/08/2025 | 14:53:50,369 | 550 | 39,71 | |
| 550 | 39,71 | |||
| 550 | 39,71 | |||
| 05/08/2025 | 14:52:35,901 | 5 | 39,71 | |
| 5 | 39,71 | |||
| 5 | 39,71 | |||
| 05/08/2025 | 14:48:21,802 | 33 | 39,61 | |
| 33 | 39,61 | |||
| 33 | 39,61 | |||
| 05/08/2025 | 14:44:06,293 | 20 | 39,66 | |
| 20 | 39,66 | |||
| 20 | 39,66 | |||
| 05/08/2025 | 14:42:03,558 | 13 | 39,67 | |
| 13 | 39,67 | |||
| 13 | 39,67 | |||
| 05/08/2025 | 14:40:55,382 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 05/08/2025 | 14:40:24,987 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 05/08/2025 | 14:39:40,362 | 40 | 39,63 | |
| 40 | 39,63 | |||
| 40 | 39,63 | |||
| 05/08/2025 | 14:39:28,209 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 05/08/2025 | 14:34:39,809 | 80 | 39,61 | |
| 80 | 39,61 | |||
| 80 | 39,61 | |||
| 05/08/2025 | 14:34:21,929 | 300 | 39,63 | |
| 300 | 39,63 | |||
| 300 | 39,63 | |||
| 05/08/2025 | 14:33:55,206 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 05/08/2025 | 14:33:32,771 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 05/08/2025 | 14:30:29,784 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 05/08/2025 | 14:27:03,518 | 35 | 39,58 | |
| 35 | 39,58 | |||
| 35 | 39,58 | |||
| 05/08/2025 | 14:25:25,739 | 12 | 39,58 | |
| 12 | 39,58 | |||
| 12 | 39,58 | |||
| 05/08/2025 | 14:24:53,361 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 05/08/2025 | 14:24:01,187 | 20 | 39,54 | |
| 20 | 39,54 | |||
| 20 | 39,54 | |||
| 05/08/2025 | 14:23:36,455 | 52 | 39,53 | |
| 52 | 39,53 | |||
| 52 | 39,53 | |||
| 05/08/2025 | 14:23:27,438 | 10 | 39,53 | |
| 10 | 39,53 | |||
| 10 | 39,53 | |||
| 05/08/2025 | 14:23:07,352 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 05/08/2025 | 14:19:46,989 | 93 | 39,50 | |
| 93 | 39,50 | |||
| 93 | 39,50 | |||
| 05/08/2025 | 14:19:43,372 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 05/08/2025 | 14:19:27,648 | 300 | 39,57 | |
| 300 | 39,57 | |||
| 300 | 39,57 | |||
| 05/08/2025 | 14:19:20,869 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 05/08/2025 | 14:14:52,266 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 05/08/2025 | 14:11:00,050 | 11 | 39,59 | |
| 11 | 39,59 | |||
| 11 | 39,59 | |||
| 05/08/2025 | 14:10:56,802 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 05/08/2025 | 14:10:47,711 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 05/08/2025 | 14:10:05,447 | 125 | 39,56 | |
| 125 | 39,56 | |||
| 125 | 39,56 | |||
| 05/08/2025 | 14:09:14,030 | 25 | 39,59 | |
| 25 | 39,59 | |||
| 25 | 39,59 | |||
| 05/08/2025 | 14:06:52,028 | 250 | 39,58 | |
| 250 | 39,58 | |||
| 250 | 39,58 | |||
| 05/08/2025 | 14:04:47,922 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 05/08/2025 | 14:03:37,005 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 05/08/2025 | 14:03:30,607 | 10 | 39,63 | |
| 10 | 39,63 | |||
| 10 | 39,63 | |||
| 05/08/2025 | 14:03:05,264 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 05/08/2025 | 14:02:30,405 | 10 | 39,62 | |
| 10 | 39,62 | |||
| 10 | 39,62 | |||
| 05/08/2025 | 14:01:44,393 | 137 | 39,60 | |
| 137 | 39,60 | |||
| 137 | 39,60 | |||
| 05/08/2025 | 14:01:04,911 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 05/08/2025 | 13:54:41,170 | 56 | 39,61 | |
| 56 | 39,61 | |||
| 56 | 39,61 | |||
| 05/08/2025 | 13:54:30,760 | 1 | 39,61 | |
| 1 | 39,61 | |||
| 1 | 39,61 | |||
| 05/08/2025 | 13:53:22,257 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 05/08/2025 | 13:49:26,813 | 250 | 39,60 | |
| 250 | 39,60 | |||
| 250 | 39,60 | |||
| 05/08/2025 | 13:49:21,734 | 57 | 39,59 | |
| 57 | 39,59 | |||
| 57 | 39,59 | |||
| 05/08/2025 | 13:48:38,052 | 160 | 39,63 | |
| 160 | 39,63 | |||
| 160 | 39,63 | |||
| 05/08/2025 | 13:47:26,721 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 05/08/2025 | 13:46:08,381 | 9 | 39,61 | |
| 9 | 39,61 | |||
| 9 | 39,61 | |||
| 05/08/2025 | 13:44:57,684 | 400 | 39,62 | |
| 400 | 39,62 | |||
| 400 | 39,62 | |||
| 05/08/2025 | 13:44:57,522 | 550 | 39,62 | |
| 550 | 39,62 | |||
| 550 | 39,62 | |||
| 05/08/2025 | 13:44:51,491 | 550 | 39,62 | |
| 550 | 39,62 | |||
| 550 | 39,62 | |||
| 05/08/2025 | 13:44:20,000 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 05/08/2025 | 13:39:09,982 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 05/08/2025 | 13:37:28,346 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 05/08/2025 | 13:35:25,928 | 5 | 39,56 | |
| 5 | 39,56 | |||
| 5 | 39,56 | |||
| 05/08/2025 | 13:34:15,331 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 05/08/2025 | 13:30:27,590 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 05/08/2025 | 13:27:21,697 | 8 | 39,55 | |
| 8 | 39,55 | |||
| 8 | 39,55 | |||
| 05/08/2025 | 13:26:48,513 | 37 | 39,52 | |
| 37 | 39,52 | |||
| 37 | 39,52 | |||
| 05/08/2025 | 13:23:53,295 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 05/08/2025 | 13:22:32,834 | 24 | 39,55 | |
| 24 | 39,55 | |||
| 24 | 39,55 | |||
| 05/08/2025 | 13:19:30,229 | 70 | 39,54 | |
| 70 | 39,54 | |||
| 70 | 39,54 | |||
| 05/08/2025 | 13:19:19,993 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 05/08/2025 | 13:17:44,015 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 05/08/2025 | 13:11:58,430 | 80 | 39,51 | |
| 80 | 39,51 | |||
| 80 | 39,51 | |||
| 05/08/2025 | 13:11:18,121 | 3 | 39,50 | |
| 3 | 39,50 | |||
| 3 | 39,50 | |||
| 05/08/2025 | 13:11:12,894 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 05/08/2025 | 13:08:52,461 | 12 | 39,52 | |
| 12 | 39,52 | |||
| 12 | 39,52 | |||
| 05/08/2025 | 13:08:00,491 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 250 | 39,51 | |||
| 05/08/2025 | 13:05:55,283 | 96 | 39,51 | |
| 96 | 39,51 | |||
| 96 | 39,51 | |||
| 05/08/2025 | 13:04:06,476 | 10 | 39,52 | |
| 10 | 39,52 | |||
| 10 | 39,52 | |||
| 05/08/2025 | 13:02:21,163 | 80 | 39,57 | |
| 80 | 39,57 | |||
| 80 | 39,57 | |||
| 05/08/2025 | 13:02:11,903 | 550 | 39,62 | |
| 550 | 39,62 | |||
| 550 | 39,62 | |||
| 05/08/2025 | 12:58:06,636 | 5 | 39,58 | |
| 5 | 39,58 | |||
| 5 | 39,58 | |||
| 05/08/2025 | 12:56:06,616 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 05/08/2025 | 12:53:41,877 | 5 | 39,58 | |
| 5 | 39,58 | |||
| 5 | 39,58 | |||
| 05/08/2025 | 12:53:08,482 | 124 | 39,57 | |
| 124 | 39,57 | |||
| 124 | 39,57 | |||
| 05/08/2025 | 12:52:22,590 | 550 | 39,57 | |
| 550 | 39,57 | |||
| 550 | 39,57 | |||
| 05/08/2025 | 12:51:38,514 | 100 | 39,57 | |
| 100 | 39,57 | |||
| 100 | 39,57 | |||
| 05/08/2025 | 12:50:42,018 | 26 | 39,58 | |
| 26 | 39,58 | |||
| 26 | 39,58 | |||
| 05/08/2025 | 12:46:31,715 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 05/08/2025 | 12:45:02,447 | 3 | 39,63 | |
| 3 | 39,63 | |||
| 3 | 39,63 | |||
| 05/08/2025 | 12:43:27,461 | 35 | 39,64 | |
| 35 | 39,64 | |||
| 35 | 39,64 | |||
| 05/08/2025 | 12:43:23,530 | 26 | 39,64 | |
| 26 | 39,64 | |||
| 26 | 39,64 | |||
| 05/08/2025 | 12:43:11,478 | 65 | 39,64 | |
| 65 | 39,64 | |||
| 65 | 39,64 | |||
| 05/08/2025 | 12:43:11,434 | 5 | 39,64 | |
| 5 | 39,64 | |||
| 5 | 39,64 | |||
| 05/08/2025 | 12:42:54,560 | 12 | 39,63 | |
| 12 | 39,63 | |||
| 12 | 39,63 | |||
| 05/08/2025 | 12:40:55,756 | 70 | 39,61 | |
| 70 | 39,61 | |||
| 70 | 39,61 | |||
| 05/08/2025 | 12:40:46,671 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 05/08/2025 | 12:38:46,495 | 20 | 39,61 | |
| 20 | 39,61 | |||
| 20 | 39,61 | |||
| 05/08/2025 | 12:38:40,129 | 150 | 39,60 | |
| 150 | 39,60 | |||
| 150 | 39,60 | |||
| 05/08/2025 | 12:36:46,181 | 80 | 39,57 | |
| 80 | 39,57 | |||
| 80 | 39,57 | |||
| 05/08/2025 | 12:36:17,861 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 05/08/2025 | 12:34:50,481 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 05/08/2025 | 12:33:35,310 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 05/08/2025 | 12:31:29,310 | 6 | 39,56 | |
| 6 | 39,56 | |||
| 6 | 39,56 | |||
| 05/08/2025 | 12:29:56,859 | 30 | 39,57 | |
| 30 | 39,57 | |||
| 30 | 39,57 | |||
| 05/08/2025 | 12:27:49,851 | 100 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 100 | 39,60 | |||
| 05/08/2025 | 12:24:58,369 | 162 | 39,51 | |
| 162 | 39,51 | |||
| 162 | 39,51 | |||
| 05/08/2025 | 12:22:44,270 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 05/08/2025 | 12:22:20,984 | 150 | 39,53 | |
| 150 | 39,53 | |||
| 150 | 39,53 | |||
| 05/08/2025 | 12:21:07,055 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 05/08/2025 | 12:20:05,468 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 05/08/2025 | 12:17:47,586 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 05/08/2025 | 12:14:06,031 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 05/08/2025 | 12:10:05,198 | 430 | 39,55 | |
| 430 | 39,55 | |||
| 430 | 39,55 | |||
| 05/08/2025 | 12:09:26,224 | 300 | 39,55 | |
| 300 | 39,55 | |||
| 300 | 39,55 | |||
| 05/08/2025 | 12:08:38,957 | 83 | 39,54 | |
| 83 | 39,54 | |||
| 83 | 39,54 | |||
| 05/08/2025 | 12:08:28,628 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 05/08/2025 | 12:07:35,229 | 70 | 39,53 | |
| 70 | 39,53 | |||
| 70 | 39,53 | |||
| 05/08/2025 | 12:04:08,097 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 05/08/2025 | 12:02:57,186 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 05/08/2025 | 11:57:03,008 | 206 | 39,44 | |
| 206 | 39,44 | |||
| 206 | 39,44 | |||
| 05/08/2025 | 11:54:29,847 | 38 | 39,48 | |
| 38 | 39,48 | |||
| 38 | 39,48 | |||
| 05/08/2025 | 11:54:29,542 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 05/08/2025 | 11:54:01,340 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 05/08/2025 | 11:52:53,475 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 05/08/2025 | 11:51:39,634 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 05/08/2025 | 11:50:43,750 | 36 | 39,52 | |
| 36 | 39,52 | |||
| 36 | 39,52 | |||
| 05/08/2025 | 11:50:23,308 | 350 | 39,53 | |
| 350 | 39,53 | |||
| 350 | 39,53 | |||
| 05/08/2025 | 11:50:20,404 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 05/08/2025 | 11:50:04,931 | 171 | 39,53 | |
| 171 | 39,53 | |||
| 171 | 39,53 | |||
| 05/08/2025 | 11:49:49,999 | 20 | 39,54 | |
| 20 | 39,54 | |||
| 20 | 39,54 | |||
| 05/08/2025 | 11:48:28,266 | 125 | 39,57 | |
| 125 | 39,57 | |||
| 125 | 39,57 | |||
| 05/08/2025 | 11:46:56,624 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 05/08/2025 | 11:46:29,007 | 550 | 39,56 | |
| 550 | 39,56 | |||
| 550 | 39,56 | |||
| 05/08/2025 | 11:46:20,951 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 05/08/2025 | 11:39:31,763 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 05/08/2025 | 11:38:29,873 | 130 | 39,59 | |
| 130 | 39,59 | |||
| 130 | 39,59 | |||
| 05/08/2025 | 11:36:08,981 | 55 | 39,55 | |
| 55 | 39,55 | |||
| 55 | 39,55 | |||
| 05/08/2025 | 11:36:05,510 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 05/08/2025 | 11:36:02,706 | 550 | 39,53 | |
| 550 | 39,53 | |||
| 550 | 39,53 | |||
| 05/08/2025 | 11:36:02,620 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 05/08/2025 | 11:35:56,032 | 550 | 39,57 | |
| 550 | 39,57 | |||
| 550 | 39,57 | |||
| 05/08/2025 | 11:32:52,409 | 550 | 39,55 | |
| 550 | 39,55 | |||
| 550 | 39,55 | |||
| 05/08/2025 | 11:32:42,169 | 87 | 39,54 | |
| 87 | 39,54 | |||
| 87 | 39,54 | |||
| 05/08/2025 | 11:31:47,011 | 85 | 39,53 | |
| 85 | 39,53 | |||
| 85 | 39,53 | |||
| 05/08/2025 | 11:31:32,050 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 05/08/2025 | 11:31:18,374 | 160 | 39,54 | |
| 160 | 39,54 | |||
| 160 | 39,54 | |||
| 05/08/2025 | 11:31:16,237 | 350 | 39,54 | |
| 350 | 39,54 | |||
| 350 | 39,54 | |||
| 05/08/2025 | 11:30:59,340 | 350 | 39,53 | |
| 350 | 39,53 | |||
| 350 | 39,53 | |||
| 05/08/2025 | 11:30:41,631 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 05/08/2025 | 11:28:53,696 | 29 | 39,52 | |
| 29 | 39,52 | |||
| 29 | 39,52 | |||
| 05/08/2025 | 11:28:19,107 | 180 | 39,52 | |
| 180 | 39,52 | |||
| 180 | 39,52 | |||
| 05/08/2025 | 11:27:57,824 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 05/08/2025 | 11:27:31,808 | 117 | 39,53 | |
| 117 | 39,53 | |||
| 117 | 39,53 | |||
| 05/08/2025 | 11:26:53,398 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 05/08/2025 | 11:26:19,221 | 300 | 39,50 | |
| 200 | 39,50 | |||
| 300 | 39,50 | |||
| 100 | 39,50 | |||
| 05/08/2025 | 11:25:41,491 | 110 | 39,49 | |
| 110 | 39,49 | |||
| 110 | 39,49 | |||
| 05/08/2025 | 11:24:52,319 | 23 | 39,46 | |
| 23 | 39,46 | |||
| 23 | 39,46 | |||
| 05/08/2025 | 11:21:02,705 | 80 | 39,44 | |
| 80 | 39,44 | |||
| 80 | 39,44 | |||
| 05/08/2025 | 11:20:32,927 | 35 | 39,42 | |
| 35 | 39,42 | |||
| 35 | 39,42 | |||
| 05/08/2025 | 11:19:26,934 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 05/08/2025 | 11:18:55,912 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 05/08/2025 | 11:17:07,206 | 45 | 39,39 | |
| 45 | 39,39 | |||
| 45 | 39,39 | |||
| 05/08/2025 | 11:14:08,445 | 250 | 39,37 | |
| 250 | 39,37 | |||
| 250 | 39,37 | |||
| 05/08/2025 | 11:13:42,133 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 05/08/2025 | 11:13:40,021 | 500 | 39,35 | |
| 385 | 39,35 | |||
| 115 | 39,35 | |||
| 500 | 39,35 | |||
| 05/08/2025 | 11:11:44,788 | 125 | 39,34 | |
| 125 | 39,34 | |||
| 125 | 39,34 | |||
| 05/08/2025 | 11:11:32,340 | 115 | 39,34 | |
| 115 | 39,34 | |||
| 115 | 39,34 | |||
| 05/08/2025 | 11:10:53,248 | 51 | 39,34 | |
| 51 | 39,34 | |||
| 51 | 39,34 | |||
| 05/08/2025 | 11:10:46,065 | 80 | 39,34 | |
| 80 | 39,34 | |||
| 80 | 39,34 | |||
| 05/08/2025 | 11:10:17,813 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 05/08/2025 | 11:05:21,977 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 05/08/2025 | 11:05:18,825 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 05/08/2025 | 11:03:26,855 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 05/08/2025 | 11:02:42,348 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 05/08/2025 | 11:00:55,462 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 05/08/2025 | 11:00:55,147 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 05/08/2025 | 11:00:54,510 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 05/08/2025 | 11:00:54,197 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 05/08/2025 | 11:00:53,943 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 05/08/2025 | 11:00:53,619 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 05/08/2025 | 11:00:35,558 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 05/08/2025 | 10:58:21,994 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 05/08/2025 | 10:56:31,010 | 40 | 39,34 | |
| 40 | 39,34 | |||
| 40 | 39,34 | |||
| 05/08/2025 | 10:56:02,737 | 10 | 39,36 | |
| 10 | 39,36 | |||
| 10 | 39,36 | |||
| 05/08/2025 | 10:55:02,163 | 250 | 39,37 | |
| 250 | 39,37 | |||
| 250 | 39,37 | |||
| 05/08/2025 | 10:52:21,595 | 110 | 39,35 | |
| 110 | 39,35 | |||
| 110 | 39,35 | |||
| 05/08/2025 | 10:51:31,157 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 05/08/2025 | 10:50:44,437 | 80 | 39,36 | |
| 80 | 39,36 | |||
| 80 | 39,36 | |||
| 05/08/2025 | 10:50:31,610 | 10 | 39,36 | |
| 10 | 39,36 | |||
| 10 | 39,36 | |||
| 05/08/2025 | 10:50:24,091 | 30 | 39,36 | |
| 30 | 39,36 | |||
| 30 | 39,36 | |||
| 05/08/2025 | 10:50:03,847 | 75 | 39,35 | |
| 75 | 39,35 | |||
| 75 | 39,35 | |||
| 05/08/2025 | 10:49:04,212 | 51 | 39,36 | |
| 51 | 39,36 | |||
| 51 | 39,36 | |||
| 05/08/2025 | 10:46:26,344 | 350 | 39,35 | |
| 350 | 39,35 | |||
| 350 | 39,35 | |||
| 05/08/2025 | 10:44:50,951 | 250 | 39,37 | |
| 250 | 39,37 | |||
| 250 | 39,37 | |||
| 05/08/2025 | 10:44:07,181 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 05/08/2025 | 10:43:25,320 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 05/08/2025 | 10:43:20,161 | 505 | 39,35 | |
| 505 | 39,35 | |||
| 505 | 39,35 | |||
| 05/08/2025 | 10:43:16,012 | 550 | 39,35 | |
| 550 | 39,35 | |||
| 550 | 39,35 | |||
| 05/08/2025 | 10:43:15,426 | 550 | 39,35 | |
| 550 | 39,35 | |||
| 550 | 39,35 | |||
| 05/08/2025 | 10:41:05,248 | 39 | 39,34 | |
| 39 | 39,34 | |||
| 39 | 39,34 | |||
| 05/08/2025 | 10:35:50,039 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 05/08/2025 | 10:33:50,292 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 05/08/2025 | 10:32:40,617 | 14 | 39,30 | |
| 14 | 39,30 | |||
| 14 | 39,30 | |||
| 05/08/2025 | 10:32:29,972 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 05/08/2025 | 10:31:56,460 | 276 | 39,31 | |
| 276 | 39,31 | |||
| 276 | 39,31 | |||
| 05/08/2025 | 10:31:56,364 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 05/08/2025 | 10:31:23,624 | 300 | 39,28 | |
| 300 | 39,28 | |||
| 300 | 39,28 | |||
| 05/08/2025 | 10:31:08,444 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 05/08/2025 | 10:29:14,231 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 05/08/2025 | 10:29:11,895 | 200 | 39,39 | |
| 200 | 39,39 | |||
| 200 | 39,39 | |||
| 05/08/2025 | 10:29:06,246 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 05/08/2025 | 10:28:59,922 | 450 | 39,39 | |
| 450 | 39,39 | |||
| 450 | 39,39 | |||
| 05/08/2025 | 10:28:24,525 | 39 | 39,37 | |
| 39 | 39,37 | |||
| 39 | 39,37 | |||
| 05/08/2025 | 10:28:13,892 | 330 | 39,37 | |
| 330 | 39,37 | |||
| 330 | 39,37 | |||
| 05/08/2025 | 10:26:58,291 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 05/08/2025 | 10:25:59,696 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 05/08/2025 | 10:23:17,277 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 05/08/2025 | 10:20:59,899 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 05/08/2025 | 10:19:39,035 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 05/08/2025 | 10:16:56,995 | 125 | 39,32 | |
| 125 | 39,32 | |||
| 125 | 39,32 | |||
| 05/08/2025 | 10:16:12,727 | 197 | 39,28 | |
| 172 | 39,28 | |||
| 197 | 39,28 | |||
| 25 | 39,28 | |||
| 05/08/2025 | 10:15:38,581 | 15 | 39,21 | |
| 15 | 39,21 | |||
| 15 | 39,21 | |||
| 05/08/2025 | 10:12:43,391 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 05/08/2025 | 10:11:14,971 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 05/08/2025 | 10:09:57,348 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 05/08/2025 | 10:09:51,190 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 05/08/2025 | 10:09:45,976 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 05/08/2025 | 10:08:18,629 | 225 | 39,18 | |
| 225 | 39,18 | |||
| 225 | 39,18 | |||
| 05/08/2025 | 10:04:21,825 | 550 | 39,19 | |
| 550 | 39,19 | |||
| 550 | 39,19 | |||
| 05/08/2025 | 10:03:09,370 | 230 | 39,14 | |
| 230 | 39,14 | |||
| 230 | 39,14 | |||
| 05/08/2025 | 10:01:55,162 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 05/08/2025 | 10:01:12,545 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 05/08/2025 | 09:59:13,714 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 05/08/2025 | 09:54:46,731 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 05/08/2025 | 09:54:18,994 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 05/08/2025 | 09:54:03,825 | 49 | 39,13 | |
| 49 | 39,13 | |||
| 49 | 39,13 | |||
| 05/08/2025 | 09:54:00,095 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 05/08/2025 | 09:51:38,698 | 60 | 39,16 | |
| 60 | 39,16 | |||
| 60 | 39,16 | |||
| 05/08/2025 | 09:50:00,449 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 05/08/2025 | 09:48:17,522 | 120 | 39,20 | |
| 120 | 39,20 | |||
| 120 | 39,20 | |||
| 05/08/2025 | 09:47:51,385 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 05/08/2025 | 09:46:51,716 | 52 | 39,18 | |
| 52 | 39,18 | |||
| 52 | 39,18 | |||
| 05/08/2025 | 09:46:13,780 | 80 | 39,19 | |
| 80 | 39,19 | |||
| 80 | 39,19 | |||
| 05/08/2025 | 09:44:20,260 | 25 | 39,18 | |
| 25 | 39,18 | |||
| 25 | 39,18 | |||
| 05/08/2025 | 09:37:17,690 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 05/08/2025 | 09:36:11,890 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 05/08/2025 | 09:35:34,026 | 30 | 39,23 | |
| 30 | 39,23 | |||
| 30 | 39,23 | |||
| 05/08/2025 | 09:35:27,464 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 05/08/2025 | 09:33:09,487 | 450 | 39,25 | |
| 450 | 39,25 | |||
| 450 | 39,25 | |||
| 05/08/2025 | 09:32:59,571 | 550 | 39,27 | |
| 550 | 39,27 | |||
| 550 | 39,27 | |||
| 05/08/2025 | 09:31:30,273 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 05/08/2025 | 09:30:27,221 | 19 | 39,24 | |
| 19 | 39,24 | |||
| 19 | 39,24 | |||
| 05/08/2025 | 09:28:04,379 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 05/08/2025 | 09:28:03,037 | 350 | 39,19 | |
| 350 | 39,19 | |||
| 350 | 39,19 | |||
| 05/08/2025 | 09:27:49,777 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 05/08/2025 | 09:26:13,526 | 150 | 39,25 | |
| 150 | 39,25 | |||
| 150 | 39,25 | |||
| 05/08/2025 | 09:26:13,391 | 550 | 39,25 | |
| 550 | 39,25 | |||
| 550 | 39,25 | |||
| 05/08/2025 | 09:26:02,649 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 05/08/2025 | 09:24:42,841 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 05/08/2025 | 09:24:36,575 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 05/08/2025 | 09:24:31,232 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 05/08/2025 | 09:24:25,430 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 05/08/2025 | 09:23:10,015 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 05/08/2025 | 09:22:53,985 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 05/08/2025 | 09:22:34,122 | 276 | 39,22 | |
| 276 | 39,22 | |||
| 276 | 39,22 | |||
| 05/08/2025 | 09:19:27,739 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 05/08/2025 | 09:17:16,354 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 05/08/2025 | 09:16:31,366 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 05/08/2025 | 09:16:15,690 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 05/08/2025 | 09:15:15,116 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 05/08/2025 | 09:14:36,920 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 05/08/2025 | 09:13:46,551 | 180 | 39,17 | |
| 180 | 39,17 | |||
| 180 | 39,17 | |||
| 05/08/2025 | 09:13:03,708 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 05/08/2025 | 09:12:44,981 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 05/08/2025 | 09:10:31,678 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 05/08/2025 | 09:09:40,655 | 7 | 39,09 | |
| 7 | 39,09 | |||
| 7 | 39,09 | |||
| 05/08/2025 | 09:09:32,575 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 05/08/2025 | 09:09:23,252 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 05/08/2025 | 09:09:16,450 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 05/08/2025 | 09:08:34,474 | 295 | 39,00 | |
| 100 | 39,00 | |||
| 295 | 39,00 | |||
| 95 | 39,00 | |||
| 100 | 39,00 | |||
| 05/08/2025 | 09:08:15,193 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 05/08/2025 | 09:08:08,677 | 300 | 38,96 | |
| 300 | 38,96 | |||
| 300 | 38,96 | |||
| 05/08/2025 | 09:05:32,785 | 250 | 38,86 | |
| 250 | 38,86 | |||
| 250 | 38,86 | |||
| 05/08/2025 | 09:05:31,237 | 78 | 38,83 | |
| 78 | 38,83 | |||
| 78 | 38,83 | |||
| 05/08/2025 | 09:05:10,943 | 70 | 38,83 | |
| 70 | 38,83 | |||
| 70 | 38,83 | |||
| 05/08/2025 | 09:04:11,186 | 1 | 38,87 | |
| 1 | 38,87 | |||
| 1 | 38,87 | |||
| 05/08/2025 | 09:02:47,298 | 12 | 38,81 | |
| 12 | 38,81 | |||
| 12 | 38,81 | |||
| 05/08/2025 | 09:02:25,670 | 26 | 38,77 | |
| 26 | 38,77 | |||
| 26 | 38,77 | |||
| 05/08/2025 | 09:01:25,754 | 70 | 38,80 | |
| 70 | 38,80 | |||
| 70 | 38,80 | |||
| 05/08/2025 | 08:58:42,164 | 3 | 38,76 | |
| 3 | 38,76 | |||
| 3 | 38,76 | |||
| 05/08/2025 | 08:58:08,556 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05/08/2025 | 08:56:22,636 | 60 | 38,99 | |
| 60 | 38,99 | |||
| 60 | 38,99 | |||
| 05/08/2025 | 08:55:50,092 | 15 | 38,76 | |
| 15 | 38,76 | |||
| 15 | 38,76 | |||
| 05/08/2025 | 08:51:46,738 | 200 | 38,99 | |
| 200 | 38,99 | |||
| 200 | 38,99 | |||
| 05/08/2025 | 08:51:02,480 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 05/08/2025 | 08:48:46,407 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 05/08/2025 | 08:44:50,725 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 05/08/2025 | 08:44:11,020 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05/08/2025 | 08:44:06,388 | 8 | 38,99 | |
| 8 | 38,99 | |||
| 8 | 38,99 | |||
| 05/08/2025 | 08:42:54,306 | 200 | 38,99 | |
| 200 | 38,99 | |||
| 200 | 38,99 | |||
| 05/08/2025 | 08:42:08,417 | 7 | 38,99 | |
| 7 | 38,99 | |||
| 7 | 38,99 | |||
| 05/08/2025 | 08:41:23,825 | 80 | 38,99 | |
| 30 | 38,99 | |||
| 80 | 38,99 | |||
| 50 | 38,99 | |||
| 05/08/2025 | 08:32:18,560 | 8 | 38,81 | |
| 8 | 38,81 | |||
| 8 | 38,81 | |||
| 05/08/2025 | 08:31:56,902 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 05/08/2025 | 08:31:32,152 | 500 | 38,92 | |
| 500 | 38,92 | |||
| 500 | 38,92 | |||
| 05/08/2025 | 08:31:21,671 | 200 | 38,91 | |
| 200 | 38,91 | |||
| 200 | 38,91 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 765,50
Vente: 1 766,00
Capitaux: 47 513 TEUR -
Palantir Technologies Inc.
Achat: 150,72 / Vente: 150,98
Capitaux: 34 121 TEUR -
Nvidia Corp.
Achat: 154,90 / Vente: 154,98
Capitaux: 27 128 TEUR -
BYD Co. Ltd.
Achat: 12,355 / Vente: 12,385
Capitaux: 20 682 TEUR -
Novo-Nordisk AS
Achat: 41,16 / Vente: 41,18
Capitaux: 16 454 TEUR
Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:32:19
dernière actualisation:
05/08/2025 @ 15:32:19