Xtr.(IE) - MSCI World 1C

268

226

114.4351

Date Time Volume Order Volume Price
29/07/2025 14:05:38.556 56   114.4351
      56 114.4351
      56 114.4351
29/07/2025 14:05:36.127 17   114.4699
      17 114.4699
      17 114.4699
29/07/2025 14:01:40.255 3   114.4899
      3 114.4899
      3 114.4899
29/07/2025 13:57:22.386 50   114.4749
      50 114.4749
      50 114.4749
29/07/2025 13:50:51.538 1   114.3901
      1 114.3901
      1 114.3901
29/07/2025 13:50:42.051 7   114.4149
      7 114.4149
      7 114.4149
29/07/2025 13:48:55.904 150   114.3701
      150 114.3701
      150 114.3701
29/07/2025 13:48:50.463 65   114.4049
      65 114.4049
      65 114.4049
29/07/2025 13:48:49.318 437   114.4049
      437 114.4049
      437 114.4049
29/07/2025 13:47:37.525 2   114.3749
      2 114.3749
      2 114.3749
29/07/2025 13:43:02.532 2   114.4149
      2 114.4149
      2 114.4149
29/07/2025 13:42:14.274 12   114.3801
      12 114.3801
      12 114.3801
29/07/2025 13:33:50.422 43   114.3099
      43 114.3099
      43 114.3099
29/07/2025 13:33:30.203 174   114.3099
      174 114.3099
      174 114.3099
29/07/2025 13:32:16.692 9   114.3149
      9 114.3149
      9 114.3149
29/07/2025 13:27:49.653 1   114.2851
      1 114.2851
      1 114.2851
29/07/2025 13:27:48.688 262   114.3099
      262 114.3099
      262 114.3099
29/07/2025 13:26:03.133 266   114.2951
      266 114.2951
      266 114.2951
29/07/2025 13:23:22.377 20   114.2949
      20 114.2949
      20 114.2949
29/07/2025 13:21:25.987 1   114.3149
      1 114.3149
      1 114.3149
29/07/2025 13:20:37.111 8   114.3149
      8 114.3149
      8 114.3149
29/07/2025 13:20:11.456 5   114.3249
      5 114.3249
      5 114.3249
29/07/2025 13:18:03.408 17   114.3101
      17 114.3101
      17 114.3101
29/07/2025 13:16:22.621 5   114.3001
      5 114.3001
      5 114.3001
29/07/2025 13:11:03.102 50   114.258
      50 114.258
      50 114.258
29/07/2025 13:09:27.611 27   114.3449
      27 114.3449
      27 114.3449
29/07/2025 13:08:03.786 8   114.3299
      8 114.3299
      8 114.3299
29/07/2025 13:06:46.466 6   114.3301
      6 114.3301
      6 114.3301
29/07/2025 13:05:20.522 43   114.3399
      43 114.3399
      43 114.3399
29/07/2025 13:04:06.579 1   114.3549
      1 114.3549
      1 114.3549
29/07/2025 13:00:58.314 27   114.3649
      27 114.3649
      27 114.3649
29/07/2025 12:58:11.102 262   114.3101
      262 114.3101
      262 114.3101
29/07/2025 12:56:16.447 43   114.3449
      43 114.3449
      43 114.3449
29/07/2025 12:53:57.721 2   114.3449
      2 114.3449
      2 114.3449
29/07/2025 12:51:46.280 2   114.3151
      2 114.3151
      2 114.3151
29/07/2025 12:51:36.651 9   114.3449
      9 114.3449
      9 114.3449
29/07/2025 12:51:08.114 40   114.3349
      40 114.3349
      40 114.3349
29/07/2025 12:48:54.900 6   114.3049
      6 114.3049
      6 114.3049
29/07/2025 12:43:49.906 3   114.3051
      3 114.3051
      3 114.3051
29/07/2025 12:42:20.173 12   114.3149
      12 114.3149
      12 114.3149
29/07/2025 12:39:21.281 8   114.2899
      8 114.2899
      8 114.2899
29/07/2025 12:37:22.816 100   114.275
      100 114.275
      100 114.275
29/07/2025 12:37:17.874 10   114.2651
      10 114.2651
      10 114.2651
29/07/2025 12:35:51.219 50   114.2799
      50 114.2799
      50 114.2799
29/07/2025 12:35:04.493 2   114.2849
      2 114.2849
      2 114.2849
29/07/2025 12:34:12.990 50   114.2799
      50 114.2799
      50 114.2799
29/07/2025 12:33:38.456 26   114.2351
      26 114.2351
      26 114.2351
29/07/2025 12:31:14.821 1   114.2101
      1 114.2101
      1 114.2101
29/07/2025 12:28:39.054 30   114.2299
      30 114.2299
      30 114.2299
29/07/2025 12:27:57.129 2   114.2051
      2 114.2051
      2 114.2051
29/07/2025 12:27:32.876 8   114.2051
      8 114.2051
      8 114.2051
29/07/2025 12:27:13.188 5   114.2101
      5 114.2101
      5 114.2101
29/07/2025 12:24:45.333 44   114.2599
      44 114.2599
      44 114.2599
29/07/2025 12:21:44.390 35   114.2899
      35 114.2899
      35 114.2899
29/07/2025 12:20:51.740 175   114.2451
      175 114.2451
      175 114.2451
29/07/2025 12:20:30.174 3   114.2699
      3 114.2699
      3 114.2699
29/07/2025 12:19:53.287 90   114.2449
      90 114.2449
      90 114.2449
29/07/2025 12:18:24.232 35   114.2449
      35 114.2449
      35 114.2449
29/07/2025 12:17:37.044 8   114.26
      8 114.26
      8 114.26
29/07/2025 12:10:30.015 788   114.2849
      788 114.2849
      788 114.2849
29/07/2025 12:07:18.180 250   114.2699
      250 114.2699
      250 114.2699
29/07/2025 12:07:12.568 12   114.2301
      12 114.2301
      12 114.2301
29/07/2025 12:06:06.451 3   114.2599
      3 114.2599
      3 114.2599
29/07/2025 12:05:43.294 3   114.2599
      3 114.2599
      3 114.2599
29/07/2025 12:04:34.282 3   114.2401
      3 114.2401
      3 114.2401
29/07/2025 12:04:11.025 16   114.2401
      16 114.2401
      16 114.2401
29/07/2025 12:03:06.542 26   114.2451
      26 114.2451
      26 114.2451
29/07/2025 12:03:01.613 30   114.2699
      30 114.2699
      30 114.2699
29/07/2025 12:00:30.308 70   114.2699
      70 114.2699
      70 114.2699
29/07/2025 11:59:28.602 33   114.2849
      33 114.2849
      33 114.2849
29/07/2025 11:58:20.032 60   114.2849
      60 114.2849
      60 114.2849
29/07/2025 11:56:20.478 94   114.2251
      94 114.2251
      94 114.2251
29/07/2025 11:55:22.713 6   114.2649
      6 114.2649
      6 114.2649
29/07/2025 11:55:11.360 113   114.1151
      113 114.1151
      113 114.1151
29/07/2025 11:53:56.189 21   114.2451
      21 114.2451
      21 114.2451
29/07/2025 11:53:46.352 100   114.2649
      100 114.2649
      100 114.2649
29/07/2025 11:52:35.537 26   114.2649
      26 114.2649
      26 114.2649
29/07/2025 11:51:24.947 108   114.2351
      108 114.2351
      108 114.2351
29/07/2025 11:50:14.038 9   114.2151
      9 114.2151
      9 114.2151
29/07/2025 11:50:08.540 10   114.2499
      10 114.2499
      10 114.2499
29/07/2025 11:47:55.430 80   114.20
      80 114.20
      80 114.20
29/07/2025 11:43:46.558 28   114.2049
      28 114.2049
      28 114.2049
29/07/2025 11:41:58.801 2   114.1801
      2 114.1801
      2 114.1801
29/07/2025 11:39:48.929 4   114.1899
      4 114.1899
      4 114.1899
29/07/2025 11:37:28.030 4   114.1551
      4 114.1551
      4 114.1551
29/07/2025 11:36:54.181 53   114.1799
      53 114.1799
      53 114.1799
29/07/2025 11:36:45.467 3   114.1899
      3 114.1899
      3 114.1899
29/07/2025 11:32:42.687 1   114.1699
      1 114.1699
      1 114.1699
29/07/2025 11:32:18.880 26   114.1649
      26 114.1649
      26 114.1649
29/07/2025 11:29:00.306 43   114.1799
      43 114.1799
      43 114.1799
29/07/2025 11:25:50.392 11   114.1801
      3 114.1801
      8 114.1801
      11 114.1801
29/07/2025 11:21:44.131 11   114.2001
      11 114.2001
      11 114.2001
29/07/2025 11:21:15.948 10   114.2101
      10 114.2101
      10 114.2101
29/07/2025 11:20:57.598 34   114.2151
      34 114.2151
      34 114.2151
29/07/2025 11:19:10.007 17   114.2201
      17 114.2201
      17 114.2201
29/07/2025 11:19:07.879 148   114.2151
      148 114.2151
      148 114.2151
29/07/2025 11:18:45.268 17   114.2549
      17 114.2549
      17 114.2549
29/07/2025 11:16:33.501 10   114.2401
      10 114.2401
      10 114.2401
29/07/2025 11:15:24.351 13   114.2899
      13 114.2899
      13 114.2899
29/07/2025 11:11:19.731 1   114.2749
      1 114.2749
      1 114.2749
29/07/2025 11:10:49.929 25   114.2849
      25 114.2849
      25 114.2849
29/07/2025 11:10:15.012 5   114.2949
      5 114.2949
      5 114.2949
29/07/2025 11:09:48.033 19   114.2751
      19 114.2751
      19 114.2751
29/07/2025 11:09:40.131 8   114.2751
      8 114.2751
      8 114.2751
29/07/2025 11:08:07.903 4   114.3001
      4 114.3001
      4 114.3001
29/07/2025 11:06:46.153 19   114.2899
      19 114.2899
      19 114.2899
29/07/2025 11:03:46.157 31   114.2449
      31 114.2449
      31 114.2449
29/07/2025 10:58:17.849 5   114.2251
      5 114.2251
      5 114.2251
29/07/2025 10:55:40.540 1   114.2301
      1 114.2301
      1 114.2301
29/07/2025 10:52:48.555 40   114.2401
      40 114.2401
      40 114.2401
29/07/2025 10:51:37.560 9   114.2351
      9 114.2351
      9 114.2351
29/07/2025 10:51:24.982 36   114.2351
      36 114.2351
      36 114.2351
29/07/2025 10:50:17.052 8   114.28
      8 114.28
      8 114.28
29/07/2025 10:49:46.909 21   114.2849
      21 114.2849
      21 114.2849
29/07/2025 10:48:47.729 5   114.2899
      5 114.2899
      5 114.2899
29/07/2025 10:48:23.806 16   114.2751
      16 114.2751
      16 114.2751
29/07/2025 10:47:00.676 30   114.2501
      30 114.2501
      30 114.2501
29/07/2025 10:44:31.484 2   114.2601
      2 114.2601
      2 114.2601
29/07/2025 10:43:23.346 90   114.2949
      90 114.2949
      90 114.2949
29/07/2025 10:41:29.603 5   114.2501
      5 114.2501
      5 114.2501
29/07/2025 10:41:26.557 9   114.2799
      9 114.2799
      9 114.2799
29/07/2025 10:41:10.942 2   114.2849
      2 114.2849
      2 114.2849
29/07/2025 10:37:44.441 612   114.2699
      612 114.2699
      612 114.2699
29/07/2025 10:37:28.589 12   114.2451
      12 114.2451
      12 114.2451
29/07/2025 10:32:42.693 8   114.3049
      8 114.3049
      8 114.3049
29/07/2025 10:30:55.180 17   114.3099
      17 114.3099
      17 114.3099
29/07/2025 10:29:44.361 1   114.3001
      1 114.3001
      1 114.3001
29/07/2025 10:28:38.400 44   114.3099
      44 114.3099
      44 114.3099
29/07/2025 10:27:20.589 509   114.2851
      509 114.2851
      509 114.2851
29/07/2025 10:26:53.865 40   114.3049
      40 114.3049
      40 114.3049
29/07/2025 10:25:24.691 21   114.3049
      21 114.3049
      21 114.3049
29/07/2025 10:25:16.044 100   114.2801
      100 114.2801
      100 114.2801
29/07/2025 10:23:54.818 52   114.2651
      52 114.2651
      52 114.2651
29/07/2025 10:21:32.981 17   114.3049
      17 114.3049
      17 114.3049
29/07/2025 10:21:31.495 47   114.3049
      47 114.3049
      47 114.3049
29/07/2025 10:18:40.706 13   114.2401
      13 114.2401
      13 114.2401
29/07/2025 10:18:19.718 43   114.2749
      43 114.2749
      43 114.2749
29/07/2025 10:16:45.745 1   114.2701
      1 114.2701
      1 114.2701
29/07/2025 10:16:29.883 5   114.2501
      5 114.2501
      5 114.2501
29/07/2025 10:16:15.685 9   114.2749
      9 114.2749
      9 114.2749
29/07/2025 10:11:29.502 8   114.3149
      8 114.3149
      8 114.3149
29/07/2025 10:11:10.335 200   114.3149
      200 114.3149
      200 114.3149
29/07/2025 10:10:06.914 2   114.3099
      2 114.3099
      2 114.3099
29/07/2025 10:07:27.907 90   114.3001
      90 114.3001
      90 114.3001
29/07/2025 10:05:38.959 43   114.3199
      43 114.3199
      43 114.3199
29/07/2025 10:05:22.949 500   114.3199
      500 114.3199
      500 114.3199
29/07/2025 10:02:20.838 10   114.3349
      10 114.3349
      10 114.3349
29/07/2025 10:02:12.081 35   114.3399
      35 114.3399
      35 114.3399
29/07/2025 10:01:11.316 874   114.3399
      874 114.3399
      874 114.3399
29/07/2025 10:01:06.305 6   114.3449
      6 114.3449
      6 114.3449
29/07/2025 09:57:52.670 9   114.3949
      9 114.3949
      9 114.3949
29/07/2025 09:57:50.858 3   114.3949
      3 114.3949
      3 114.3949
29/07/2025 09:55:05.023 3   114.4201
      3 114.4201
      3 114.4201
29/07/2025 09:53:43.528 9   114.4101
      9 114.4101
      9 114.4101
29/07/2025 09:53:30.750 8   114.4349
      8 114.4349
      8 114.4349
29/07/2025 09:52:24.189 14   114.44
      14 114.44
      14 114.44
29/07/2025 09:51:01.308 10   114.4249
      10 114.4249
      10 114.4249
29/07/2025 09:46:50.497 44   114.4699
      44 114.4699
      44 114.4699
29/07/2025 09:46:48.652 1   114.4599
      1 114.4599
      1 114.4599
29/07/2025 09:43:05.939 70   114.4051
      70 114.4051
      70 114.4051
29/07/2025 09:43:02.500 500   114.40
      500 114.40
      500 114.40
29/07/2025 09:42:37.276 130   114.4099
      130 114.4099
      130 114.4099
29/07/2025 09:38:56.964 5   114.4449
      5 114.4449
      5 114.4449
29/07/2025 09:37:01.000 43   114.4499
      23 114.4499
      20 114.4499
      43 114.4499
29/07/2025 09:34:45.377 4   114.3999
      4 114.3999
      4 114.3999
29/07/2025 09:34:26.684 250   114.3999
      250 114.3999
      250 114.3999
29/07/2025 09:32:46.250 1   114.3501
      1 114.3501
      1 114.3501
29/07/2025 09:32:42.618 4   114.3501
      4 114.3501
      4 114.3501
29/07/2025 09:32:19.534 15   114.3799
      15 114.3799
      15 114.3799
29/07/2025 09:32:16.523 20   114.3799
      20 114.3799
      20 114.3799
29/07/2025 09:30:19.498 36   114.3851
      36 114.3851
      36 114.3851
29/07/2025 09:28:47.688 8   114.3451
      8 114.3451
      8 114.3451
29/07/2025 09:28:15.247 3   114.3351
      3 114.3351
      3 114.3351
29/07/2025 09:24:29.772 50   114.3149
      50 114.3149
      50 114.3149
29/07/2025 09:23:22.511 5   114.2901
      5 114.2901
      5 114.2901
29/07/2025 09:23:08.857 20   114.32
      20 114.32
      20 114.32
29/07/2025 09:22:43.448 10   114.3349
      10 114.3349
      10 114.3349
29/07/2025 09:20:56.329 15   114.3599
      15 114.3599
      15 114.3599
29/07/2025 09:17:52.631 15   114.4199
      15 114.4199
      15 114.4199
29/07/2025 09:17:36.818 8   114.4149
      8 114.4149
      8 114.4149
29/07/2025 09:16:14.516 3   114.4399
      3 114.4399
      3 114.4399
29/07/2025 09:13:55.700 52   114.41
      52 114.41
      52 114.41
29/07/2025 09:12:58.692 18   114.4099
      18 114.4099
      18 114.4099
29/07/2025 09:10:01.951 13   114.3751
      13 114.3751
      13 114.3751
29/07/2025 09:09:56.196 470   114.36
      470 114.36
      470 114.36
29/07/2025 09:05:37.766 2   114.3099
      2 114.3099
      2 114.3099
29/07/2025 09:04:47.549 14   114.3249
      14 114.3249
      14 114.3249
29/07/2025 09:04:27.242 170   114.3199
      170 114.3199
      170 114.3199
29/07/2025 09:04:00.856 70   114.38
      70 114.38
      70 114.38
29/07/2025 09:03:56.362 89   114.3224
      4 114.3224
      30 114.3224
      78 114.3224
      11 114.3224
      35 114.3224
      10 114.3224
      10 114.3224
29/07/2025 08:48:43.279 22   114.1861
      22 114.1861
      22 114.1861
29/07/2025 08:40:57.820 90   114.3114
      90 114.3114
      90 114.3114
29/07/2025 08:39:25.859 90   114.2844
      90 114.2844
      90 114.2844
29/07/2025 08:35:56.818 5   114.3222
      5 114.3222
      5 114.3222
29/07/2025 08:35:10.754 40   114.2952
      40 114.2952
      40 114.2952
29/07/2025 08:32:20.487 16   114.1882
      16 114.1882
      16 114.1882
29/07/2025 08:28:35.933 262   114.1515
      43 114.1515
      219 114.1515
      262 114.1515
29/07/2025 08:26:28.505 5   114.0376
      5 114.0376
      5 114.0376
29/07/2025 08:25:19.605 24   113.9886
      24 113.9886
      24 113.9886
29/07/2025 08:24:15.152 43   114.1224
      43 114.1224
      43 114.1224
29/07/2025 08:23:14.708 43   114.1146
      43 114.1146
      43 114.1146
29/07/2025 08:21:35.034 60   113.9788
      17 113.9788
      43 113.9788
      60 113.9788
29/07/2025 08:21:01.143 2   114.0886
      2 114.0886
      2 114.0886
29/07/2025 08:18:57.409 22   114.1114
      22 114.1114
      22 114.1114
29/07/2025 08:18:28.955 3   114.1254
      3 114.1254
      3 114.1254
29/07/2025 08:17:44.980 5   113.9979
      5 113.9979
      5 113.9979
29/07/2025 08:17:15.910 87   114.1048
      87 114.1048
      87 114.1048
29/07/2025 08:16:54.965 9   113.9974
      9 113.9974
      9 113.9974
29/07/2025 08:16:18.649 87   114.1082
      87 114.1082
      87 114.1082
29/07/2025 08:14:16.060 5   113.9709
      5 113.9709
      5 113.9709
29/07/2025 08:13:08.450 27   114.10
      27 114.10
      27 114.10
29/07/2025 08:10:39.485 2   114.0048
      2 114.0048
      2 114.0048
29/07/2025 08:08:40.878 158   114.1264
      158 114.1264
      158 114.1264
29/07/2025 08:08:10.427 2   114.1289
      2 114.1289
      2 114.1289
29/07/2025 08:07:44.769 16   114.0376
      16 114.0376
      16 114.0376
29/07/2025 08:05:17.019 9   114.0484
      9 114.0484
      9 114.0484
29/07/2025 08:03:16.582 2   114.1657
      2 114.1657
      2 114.1657
29/07/2025 08:00:37.706 20   114.148
      20 114.148
      20 114.148
29/07/2025 07:49:27.374 26   114.00
      8 114.00
      8 114.00
      8 114.00
      1 114.00
      26 114.00
      1 114.00
29/07/2025 07:45:26.937 44   113.9527
      44 113.9527
      44 113.9527
29/07/2025 07:44:57.465 2   113.9454
      2 113.9454
      2 113.9454
29/07/2025 07:41:19.049 54   113.9424
      54 113.9424
      54 113.9424
29/07/2025 07:38:40.731 25   114.00
      9 114.00
      8 114.00
      25 114.00
      8 114.00
29/07/2025 07:33:04.463 1   113.9228
      1 113.9228
      1 113.9228
29/07/2025 07:32:58.249 3   113.9228
      3 113.9228
      3 113.9228
29/07/2025 07:32:58.157 600   114.00
      25 114.00
      8 114.00
      70 114.00
      13 114.00
      100 114.00
      184 114.00
      43 114.00
      4 114.00
      320 114.00
      9 114.00
      9 114.00
      9 114.00
      2 114.00
      13 114.00
      141 114.00
      7 114.00
      1 114.00
      1 114.00
      9 114.00
      18 114.00
      130 114.00
      12 114.00
      7 114.00
      9 114.00
      2 114.00
      15 114.00
      25 114.00
      14 114.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM