Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

442

408

2,421

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	20:44:48,598	2		2,421
			2	2,421
			2	2,421
16.05.2025	20:43:28,501	1		2,419
			1	2,419
			1	2,419
16.05.2025	20:37:11,430	277		2,418
			277	2,418
			277	2,418
16.05.2025	20:35:20,809	21		2,443
			21	2,443
			21	2,443
16.05.2025	20:32:05,790	2		2,443
			2	2,443
			2	2,443
16.05.2025	20:32:02,163	3		2,42
			3	2,42
			3	2,42
16.05.2025	20:31:43,053	21		2,443
			21	2,443
			21	2,443
16.05.2025	20:28:15,688	205		2,443
			205	2,443
			205	2,443
16.05.2025	20:25:47,871	1		2,442
			1	2,442
			1	2,442
16.05.2025	20:25:20,445	515		2,44
			200	2,44
			300	2,44
			15	2,44
			515	2,44
16.05.2025	20:25:18,476	370		2,43
			200	2,43
			370	2,43
			170	2,43
16.05.2025	20:25:15,521	2		2,443
			2	2,443
			2	2,443
16.05.2025	20:25:07,128	1 280		2,428
			1 280	2,428
			1 280	2,428
16.05.2025	20:24:57,661	24		2,428
			24	2,428
			24	2,428
16.05.2025	20:24:33,116	2		2,403
			2	2,403
			2	2,403
16.05.2025	20:24:07,368	1		2,405
			1	2,405
			1	2,405
16.05.2025	20:18:23,935	17		2,427
			17	2,427
			17	2,427
16.05.2025	20:17:31,097	4		2,403
			4	2,403
			4	2,403
16.05.2025	20:15:06,121	2		2,404
			2	2,404
			2	2,404
16.05.2025	20:14:20,558	3		2,404
			3	2,404
			3	2,404
16.05.2025	20:14:17,348	2		2,404
			2	2,404
			2	2,404
16.05.2025	20:11:37,839	1		2,402
			1	2,402
			1	2,402
16.05.2025	20:11:33,518	5		2,428
			5	2,428
			5	2,428
16.05.2025	20:10:00,240	41		2,403
			41	2,403
			41	2,403
16.05.2025	20:08:22,936	111		2,428
			111	2,428
			111	2,428
16.05.2025	20:08:08,946	11		2,428
			11	2,428
			11	2,428
16.05.2025	20:04:14,665	1		2,427
			1	2,427
			1	2,427
16.05.2025	20:00:01,689	5		2,402
			5	2,402
			5	2,402
16.05.2025	19:58:26,697	184		2,427
			184	2,427
			184	2,427
16.05.2025	19:58:08,395	2		2,402
			2	2,402
			2	2,402
16.05.2025	19:55:03,078	1		2,427
			1	2,427
			1	2,427
16.05.2025	19:53:04,949	21		2,427
			21	2,427
			21	2,427
16.05.2025	19:52:37,587	1		2,404
			1	2,404
			1	2,404
16.05.2025	19:52:07,693	2		2,404
			2	2,404
			2	2,404
16.05.2025	19:45:22,919	3		2,404
			3	2,404
			3	2,404
16.05.2025	19:40:01,375	21		2,427
			21	2,427
			21	2,427
16.05.2025	19:36:59,747	103		2,428
			10	2,428
			103	2,428
			93	2,428
16.05.2025	19:28:39,763	11		2,395
			11	2,395
			11	2,395
16.05.2025	19:28:35,051	1 000		2,418
			1 000	2,418
			1 000	2,418
16.05.2025	19:27:45,839	2		2,418
			2	2,418
			2	2,418
16.05.2025	19:26:59,101	1 489		2,395
			1 289	2,395
			1 489	2,395
			200	2,395
16.05.2025	19:26:18,604	11		2,443
			11	2,443
			11	2,443
16.05.2025	19:23:40,327	2		2,444
			2	2,444
			2	2,444
16.05.2025	19:23:13,077	1		2,443
			1	2,443
			1	2,443
16.05.2025	19:22:40,563	2		2,418
			2	2,418
			2	2,418
16.05.2025	19:22:09,998	1		2,443
			1	2,443
			1	2,443
16.05.2025	19:20:28,559	3		2,418
			3	2,418
			3	2,418
16.05.2025	19:20:16,289	2		2,418
			2	2,418
			2	2,418
16.05.2025	19:19:23,355	9		2,443
			9	2,443
			9	2,443
16.05.2025	19:16:14,022	2		2,419
			2	2,419
			2	2,419
16.05.2025	19:11:52,518	1		2,416
			1	2,416
			1	2,416
16.05.2025	19:11:33,003	47		2,416
			47	2,416
			47	2,416
16.05.2025	19:09:29,050	1		2,418
			1	2,418
			1	2,418
16.05.2025	19:07:59,513	46		2,443
			46	2,443
			46	2,443
16.05.2025	19:07:15,934	1		2,418
			1	2,418
			1	2,418
16.05.2025	19:03:52,012	2		2,418
			2	2,418
			2	2,418
16.05.2025	18:58:14,804	5		2,442
			5	2,442
			5	2,442
16.05.2025	18:57:13,322	1		2,442
			1	2,442
			1	2,442
16.05.2025	18:56:11,930	1		2,442
			1	2,442
			1	2,442
16.05.2025	18:54:23,761	4		2,416
			4	2,416
			4	2,416
16.05.2025	18:54:11,894	5		2,416
			5	2,416
			5	2,416
16.05.2025	18:54:07,667	300		2,416
			300	2,416
			300	2,416
16.05.2025	18:53:18,475	3		2,441
			3	2,441
			3	2,441
16.05.2025	18:53:04,891	3		2,416
			3	2,416
			3	2,416
16.05.2025	18:52:41,242	82		2,441
			82	2,441
			82	2,441
16.05.2025	18:45:55,278	3		2,44
			3	2,44
			3	2,44
16.05.2025	18:45:47,836	59		2,417
			59	2,417
			59	2,417
16.05.2025	18:44:02,376	3		2,441
			3	2,441
			3	2,441
16.05.2025	18:40:57,422	10		2,416
			10	2,416
			10	2,416
16.05.2025	18:40:15,051	2		2,441
			2	2,441
			2	2,441
16.05.2025	18:37:53,202	2		2,418
			2	2,418
			2	2,418
16.05.2025	18:37:18,591	2		2,441
			2	2,441
			2	2,441
16.05.2025	18:27:24,634	1		2,417
			1	2,417
			1	2,417
16.05.2025	18:18:42,072	1		2,441
			1	2,441
			1	2,441
16.05.2025	18:17:19,462	2		2,441
			2	2,441
			2	2,441
16.05.2025	18:14:42,388	3		2,415
			3	2,415
			3	2,415
16.05.2025	18:11:10,564	1		2,439
			1	2,439
			1	2,439
16.05.2025	18:10:05,983	1		2,439
			1	2,439
			1	2,439
16.05.2025	18:08:40,880	7		2,414
			7	2,414
			7	2,414
16.05.2025	18:00:11,672	1		2,414
			1	2,414
			1	2,414
16.05.2025	17:57:00,394	4		2,414
			4	2,414
			4	2,414
16.05.2025	17:54:13,167	205		2,439
			205	2,439
			205	2,439
16.05.2025	17:53:37,547	6		2,414
			6	2,414
			6	2,414
16.05.2025	17:53:12,903	10		2,416
			10	2,416
			10	2,416
16.05.2025	17:41:09,232	1		2,414
			1	2,414
			1	2,414
16.05.2025	17:41:07,927	1		2,414
			1	2,414
			1	2,414
16.05.2025	17:38:44,847	4		2,414
			4	2,414
			4	2,414
16.05.2025	17:38:01,588	220		2,422
			220	2,422
			220	2,422
16.05.2025	17:36:03,780	2		2,422
			2	2,422
			2	2,422
16.05.2025	17:34:54,860	9		2,397
			9	2,397
			9	2,397
16.05.2025	17:33:08,496	3		2,397
			3	2,397
			3	2,397
16.05.2025	17:32:08,426	1		2,42
			1	2,42
			1	2,42
16.05.2025	17:32:07,719	164		2,42
			164	2,42
			164	2,42
16.05.2025	17:32:05,105	3		2,42
			3	2,42
			3	2,42
16.05.2025	17:31:11,393	1		2,419
			1	2,419
			1	2,419
16.05.2025	17:28:58,095	144		2,438
			144	2,438
			144	2,438
16.05.2025	17:28:19,347	410		2,438
			230	2,438
			180	2,438
			410	2,438
16.05.2025	17:27:40,509	16		2,37
			16	2,37
			16	2,37
16.05.2025	17:27:08,917	1		2,37
			1	2,37
			1	2,37
16.05.2025	17:26:52,839	415		2,40
			415	2,40
			415	2,40
16.05.2025	17:26:32,029	201		2,37
			200	2,37
			201	2,37
			1	2,37
16.05.2025	17:26:31,861	208		2,37
			208	2,37
			208	2,37
16.05.2025	17:24:05,663	1		2,413
			1	2,413
			1	2,413
16.05.2025	17:23:20,173	1		2,412
			1	2,412
			1	2,412
16.05.2025	17:22:27,656	10		2,391
			10	2,391
			10	2,391
16.05.2025	17:20:12,997	1		2,41
			1	2,41
			1	2,41
16.05.2025	17:16:30,620	3		2,394
			3	2,394
			3	2,394
16.05.2025	17:15:43,739	1		2,419
			1	2,419
			1	2,419
16.05.2025	17:14:26,268	2		2,419
			2	2,419
			2	2,419
16.05.2025	17:14:25,363	470		2,419
			470	2,419
			470	2,419
16.05.2025	17:13:31,010	103		2,419
			103	2,419
			103	2,419
16.05.2025	17:11:27,464	2		2,419
			2	2,419
			2	2,419
16.05.2025	17:11:25,454	4		2,398
			4	2,398
			4	2,398
16.05.2025	17:10:56,876	1		2,419
			1	2,419
			1	2,419
16.05.2025	17:10:17,738	1		2,42
			1	2,42
			1	2,42
16.05.2025	17:09:26,136	3		2,399
			3	2,399
			3	2,399
16.05.2025	17:06:10,156	3		2,402
			3	2,402
			3	2,402
16.05.2025	17:05:39,678	3		2,423
			3	2,423
			3	2,423
16.05.2025	17:04:15,244	3		2,424
			3	2,424
			3	2,424
16.05.2025	17:00:47,267	2		2,403
			2	2,403
			2	2,403
16.05.2025	16:58:30,500	5		2,425
			5	2,425
			5	2,425
16.05.2025	16:58:05,352	3		2,399
			3	2,399
			3	2,399
16.05.2025	16:54:18,523	9		2,425
			9	2,425
			9	2,425
16.05.2025	16:53:22,984	2		2,427
			2	2,427
			2	2,427
16.05.2025	16:52:19,707	1		2,409
			1	2,409
			1	2,409
16.05.2025	16:52:06,514	2		2,43
			2	2,43
			2	2,43
16.05.2025	16:49:33,735	70		2,408
			70	2,408
			70	2,408
16.05.2025	16:45:06,350	1		2,404
			1	2,404
			1	2,404
16.05.2025	16:44:33,139	1		2,426
			1	2,426
			1	2,426
16.05.2025	16:42:06,675	3		2,405
			3	2,405
			3	2,405
16.05.2025	16:35:43,212	102		2,43
			102	2,43
			102	2,43
16.05.2025	16:32:51,556	2		2,41
			2	2,41
			2	2,41
16.05.2025	16:25:13,886	2		2,412
			2	2,412
			2	2,412
16.05.2025	16:24:00,740	1		2,434
			1	2,434
			1	2,434
16.05.2025	16:23:45,345	1		2,434
			1	2,434
			1	2,434
16.05.2025	16:22:07,827	2		2,434
			2	2,434
			2	2,434
16.05.2025	16:18:48,734	8		2,411
			8	2,411
			8	2,411
16.05.2025	16:18:07,986	4		2,435
			4	2,435
			4	2,435
16.05.2025	16:17:07,533	5		2,435
			5	2,435
			5	2,435
16.05.2025	16:13:28,859	1		2,432
			1	2,432
			1	2,432
16.05.2025	16:10:38,402	10		2,432
			10	2,432
			10	2,432
16.05.2025	16:05:01,843	1		2,43
			1	2,43
			1	2,43
16.05.2025	16:05:00,434	1		2,43
			1	2,43
			1	2,43
16.05.2025	16:04:19,140	3		2,406
			3	2,406
			3	2,406
16.05.2025	16:03:32,023	3		2,404
			3	2,404
			3	2,404
16.05.2025	16:03:03,434	5		2,428
			5	2,428
			5	2,428
16.05.2025	16:03:03,229	3		2,428
			3	2,428
			3	2,428
16.05.2025	16:01:52,157	336		2,428
			336	2,428
			336	2,428
16.05.2025	16:01:21,358	1		2,427
			1	2,427
			1	2,427
16.05.2025	16:00:33,687	1		2,398
			1	2,398
			1	2,398
16.05.2025	16:00:14,516	5		2,422
			5	2,422
			5	2,422
16.05.2025	15:59:55,390	5		2,424
			5	2,424
			5	2,424
16.05.2025	15:59:33,052	3		2,403
			3	2,403
			3	2,403
16.05.2025	15:59:00,149	3		2,421
			3	2,421
			3	2,421
16.05.2025	15:58:17,297	1		2,423
			1	2,423
			1	2,423
16.05.2025	15:57:56,875	6		2,401
			6	2,401
			6	2,401
16.05.2025	15:57:03,753	5		2,424
			5	2,424
			5	2,424
16.05.2025	15:56:38,697	1		2,403
			1	2,403
			1	2,403
16.05.2025	15:55:01,152	4		2,424
			4	2,424
			4	2,424
16.05.2025	15:52:02,391	21		2,419
			21	2,419
			21	2,419
16.05.2025	15:49:55,215	1		2,418
			1	2,418
			1	2,418
16.05.2025	15:45:33,952	1		2,416
			1	2,416
			1	2,416
16.05.2025	15:45:33,060	413		2,416
			413	2,416
			413	2,416
16.05.2025	15:43:32,608	4		2,417
			4	2,417
			4	2,417
16.05.2025	15:41:05,464	20		2,395
			20	2,395
			20	2,395
16.05.2025	15:40:30,567	3		2,395
			3	2,395
			3	2,395
16.05.2025	15:40:03,095	8		2,418
			8	2,418
			8	2,418
16.05.2025	15:39:43,272	3		2,418
			3	2,418
			3	2,418
16.05.2025	15:39:02,827	1		2,417
			1	2,417
			1	2,417
16.05.2025	15:38:19,561	2		2,415
			2	2,415
			2	2,415
16.05.2025	15:37:36,397	1		2,415
			1	2,415
			1	2,415
16.05.2025	15:37:00,871	3		2,40
			3	2,40
			3	2,40
16.05.2025	15:36:50,310	9		2,399
			9	2,399
			9	2,399
16.05.2025	15:36:11,673	336		2,398
			33	2,398
			336	2,398
			300	2,398
			3	2,398
16.05.2025	15:30:32,309	713		2,42
			713	2,42
			300	2,42
			413	2,42
16.05.2025	15:28:49,982	2		2,426
			2	2,426
			2	2,426
16.05.2025	15:23:05,421	20		2,423
			20	2,423
			20	2,423
16.05.2025	15:22:33,427	3		2,403
			3	2,403
			3	2,403
16.05.2025	15:22:11,997	1		2,423
			1	2,423
			1	2,423
16.05.2025	15:20:58,174	7		2,425
			7	2,425
			7	2,425
16.05.2025	15:12:33,247	1		2,408
			1	2,408
			1	2,408
16.05.2025	15:12:11,104	1		2,431
			1	2,431
			1	2,431
16.05.2025	15:05:23,713	1		2,429
			1	2,429
			1	2,429
16.05.2025	15:05:23,008	164		2,429
			164	2,429
			164	2,429
16.05.2025	15:03:26,877	22		2,408
			22	2,408
			22	2,408
16.05.2025	15:00:59,746	300		2,43
			300	2,43
			300	2,43
16.05.2025	15:00:32,376	123		2,432
			123	2,432
			123	2,432
16.05.2025	14:49:52,999	4		2,421
			4	2,421
			4	2,421
16.05.2025	14:47:41,864	3		2,436
			3	2,436
			3	2,436
16.05.2025	14:47:17,593	16		2,421
			16	2,421
			16	2,421
16.05.2025	14:46:45,994	2		2,437
			2	2,437
			2	2,437
16.05.2025	14:45:35,946	4		2,421
			4	2,421
			4	2,421
16.05.2025	14:39:03,672	2		2,441
			2	2,441
			2	2,441
16.05.2025	14:39:02,867	4		2,441
			4	2,441
			4	2,441
16.05.2025	14:38:18,789	1		2,44
			1	2,44
			1	2,44
16.05.2025	14:37:37,262	824		2,44
			300	2,44
			100	2,44
			424	2,44
			824	2,44
16.05.2025	14:37:05,815	3		2,443
			3	2,443
			3	2,443
16.05.2025	14:36:03,915	3		2,422
			3	2,422
			3	2,422
16.05.2025	14:35:45,497	5		2,445
			5	2,445
			5	2,445
16.05.2025	14:35:04,222	12		2,423
			12	2,423
			12	2,423
16.05.2025	14:34:31,601	3		2,444
			3	2,444
			3	2,444
16.05.2025	14:33:57,479	5		2,444
			5	2,444
			5	2,444
16.05.2025	14:33:02,619	1		2,446
			1	2,446
			1	2,446
16.05.2025	14:33:01,612	408		2,446
			408	2,446
			408	2,446
16.05.2025	14:32:57,496	3		2,446
			3	2,446
			3	2,446
16.05.2025	14:32:25,385	4		2,423
			4	2,423
			4	2,423
16.05.2025	14:29:57,504	1		2,444
			1	2,444
			1	2,444
16.05.2025	14:27:15,360	1		2,445
			1	2,445
			1	2,445
16.05.2025	14:27:13,852	2		2,424
			2	2,424
			2	2,424
16.05.2025	14:21:29,107	41		2,448
			41	2,448
			41	2,448
16.05.2025	14:19:31,709	2		2,428
			2	2,428
			2	2,428
16.05.2025	14:19:15,100	2		2,428
			2	2,428
			2	2,428
16.05.2025	14:10:24,815	2		2,426
			2	2,426
			2	2,426
16.05.2025	14:01:40,791	1		2,451
			1	2,451
			1	2,451
16.05.2025	14:00:36,347	1		2,452
			1	2,452
			1	2,452
16.05.2025	13:59:26,209	1		2,431
			1	2,431
			1	2,431
16.05.2025	13:58:22,002	3		2,428
			3	2,428
			3	2,428
16.05.2025	13:58:12,849	1		2,451
			1	2,451
			1	2,451
16.05.2025	13:48:23,563	1		2,451
			1	2,451
			1	2,451
16.05.2025	13:46:38,796	1		2,449
			1	2,449
			1	2,449
16.05.2025	13:44:06,422	1		2,45
			1	2,45
			1	2,45
16.05.2025	13:43:24,465	1		2,446
			1	2,446
			1	2,446
16.05.2025	13:41:58,333	3		2,427
			3	2,427
			3	2,427
16.05.2025	13:38:48,858	3		2,433
			3	2,433
			3	2,433
16.05.2025	13:38:14,946	122		2,46
			122	2,46
			122	2,46
16.05.2025	13:38:10,316	1		2,439
			1	2,439
			1	2,439
16.05.2025	13:37:43,448	5		2,439
			5	2,439
			5	2,439
16.05.2025	13:35:34,157	1		2,462
			1	2,462
			1	2,462
16.05.2025	13:34:29,539	1		2,463
			1	2,463
			1	2,463
16.05.2025	13:29:42,144	3		2,459
			3	2,459
			3	2,459
16.05.2025	13:27:28,425	1		2,437
			1	2,437
			1	2,437
16.05.2025	13:25:22,563	7		2,431
			7	2,431
			7	2,431
16.05.2025	13:23:12,461	235		2,454
			235	2,454
			235	2,454
16.05.2025	13:22:13,012	2		2,433
			2	2,433
			2	2,433
16.05.2025	13:19:44,694	2		2,458
			2	2,458
			2	2,458
16.05.2025	13:17:20,719	2		2,461
			2	2,461
			2	2,461
16.05.2025	13:17:01,198	3		2,44
			3	2,44
			3	2,44
16.05.2025	13:16:52,552	3		2,461
			3	2,461
			3	2,461
16.05.2025	13:14:33,495	3		2,46
			3	2,46
			3	2,46
16.05.2025	13:06:02,990	5		2,464
			5	2,464
			5	2,464
16.05.2025	13:04:20,370	3		2,442
			3	2,442
			3	2,442
16.05.2025	13:03:59,752	4		2,464
			4	2,464
			4	2,464
16.05.2025	13:02:26,984	4		2,462
			4	2,462
			4	2,462
16.05.2025	13:02:20,245	11		2,463
			11	2,463
			11	2,463
16.05.2025	13:00:28,746	1		2,466
			1	2,466
			1	2,466
16.05.2025	12:59:20,017	1		2,465
			1	2,465
			1	2,465
16.05.2025	12:58:53,867	42		2,441
			42	2,441
			42	2,441
16.05.2025	12:56:29,126	1		2,455
			1	2,455
			1	2,455
16.05.2025	12:55:40,113	1		2,456
			1	2,456
			1	2,456
16.05.2025	12:53:39,456	135		2,433
			135	2,433
			135	2,433
16.05.2025	12:53:12,806	2		2,433
			2	2,433
			2	2,433
16.05.2025	12:52:25,514	1		2,433
			1	2,433
			1	2,433
16.05.2025	12:51:47,167	3		2,434
			3	2,434
			3	2,434
16.05.2025	12:48:18,699	1		2,459
			1	2,459
			1	2,459
16.05.2025	12:47:52,530	5		2,436
			5	2,436
			5	2,436
16.05.2025	12:46:07,075	1		2,439
			1	2,439
			1	2,439
16.05.2025	12:45:09,015	1		2,463
			1	2,463
			1	2,463
16.05.2025	12:43:54,050	3		2,438
			3	2,438
			3	2,438
16.05.2025	12:43:36,535	5		2,461
			5	2,461
			5	2,461
16.05.2025	12:35:35,113	4		2,456
			4	2,456
			4	2,456
16.05.2025	12:34:21,064	1		2,453
			1	2,453
			1	2,453
16.05.2025	12:34:16,840	3		2,453
			3	2,453
			3	2,453
16.05.2025	12:33:13,355	4		2,43
			4	2,43
			4	2,43
16.05.2025	12:33:00,873	3		2,43
			3	2,43
			3	2,43
16.05.2025	12:32:53,532	11		2,451
			11	2,451
			11	2,451
16.05.2025	12:27:46,314	10		2,427
			10	2,427
			10	2,427
16.05.2025	12:27:23,074	21		2,45
			21	2,45
			21	2,45
16.05.2025	12:23:22,267	2		2,451
			2	2,451
			2	2,451
16.05.2025	12:23:16,637	1		2,427
			1	2,427
			1	2,427
16.05.2025	12:22:55,701	35		2,43
			35	2,43
			35	2,43
16.05.2025	12:20:57,462	1		2,453
			1	2,453
			1	2,453
16.05.2025	12:12:01,948	1		2,455
			1	2,455
			1	2,455
16.05.2025	12:11:16,871	1		2,458
			1	2,458
			1	2,458
16.05.2025	12:10:29,870	2		2,434
			2	2,434
			2	2,434
16.05.2025	12:05:32,292	2		2,435
			2	2,435
			2	2,435
16.05.2025	12:04:20,408	2		2,434
			2	2,434
			2	2,434
16.05.2025	12:02:45,970	3		2,437
			3	2,437
			3	2,437
16.05.2025	12:00:49,025	4		2,46
			4	2,46
			4	2,46
16.05.2025	11:56:23,093	5		2,458
			5	2,458
			5	2,458
16.05.2025	11:56:21,787	3		2,458
			3	2,458
			3	2,458
16.05.2025	11:53:48,410	1		2,429
			1	2,429
			1	2,429
16.05.2025	11:48:30,787	1		2,452
			1	2,452
			1	2,452
16.05.2025	11:47:41,666	3		2,43
			3	2,43
			3	2,43
16.05.2025	11:46:15,480	1		2,452
			1	2,452
			1	2,452
16.05.2025	11:45:31,300	1		2,452
			1	2,452
			1	2,452
16.05.2025	11:44:53,256	2		2,431
			2	2,431
			2	2,431
16.05.2025	11:44:02,232	2		2,432
			2	2,432
			2	2,432
16.05.2025	11:41:02,840	3		2,43
			3	2,43
			3	2,43
16.05.2025	11:40:34,469	3		2,452
			3	2,452
			3	2,452
16.05.2025	11:39:26,325	2		2,452
			2	2,452
			2	2,452
16.05.2025	11:38:10,646	2		2,43
			2	2,43
			2	2,43
16.05.2025	11:37:51,217	1		2,43
			1	2,43
			1	2,43
16.05.2025	11:34:24,377	1		2,447
			1	2,447
			1	2,447
16.05.2025	11:34:00,432	41		2,448
			41	2,448
			41	2,448
16.05.2025	11:31:17,015	1		2,449
			1	2,449
			1	2,449
16.05.2025	11:31:16,016	280		2,449
			280	2,449
			280	2,449
16.05.2025	11:30:35,646	4		2,427
			4	2,427
			4	2,427
16.05.2025	11:29:40,566	4		2,428
			4	2,428
			4	2,428
16.05.2025	11:26:29,886	21		2,453
			21	2,453
			21	2,453
16.05.2025	11:21:06,533	1		2,451
			1	2,451
			1	2,451
16.05.2025	11:20:18,362	1		2,449
			1	2,449
			1	2,449
16.05.2025	11:18:55,707	3		2,427
			3	2,427
			3	2,427
16.05.2025	11:18:15,952	1		2,426
			1	2,426
			1	2,426
16.05.2025	11:16:30,060	2		2,422
			2	2,422
			2	2,422
16.05.2025	11:13:50,822	1		2,424
			1	2,424
			1	2,424
16.05.2025	11:12:14,852	4		2,423
			4	2,423
			4	2,423
16.05.2025	11:06:17,680	21		2,444
			21	2,444
			21	2,444
16.05.2025	11:05:56,033	12		2,423
			12	2,423
			12	2,423
16.05.2025	11:04:39,757	1		2,443
			1	2,443
			1	2,443
16.05.2025	10:59:16,168	2		2,428
			2	2,428
			2	2,428
16.05.2025	10:58:13,584	79		2,428
			79	2,428
			79	2,428
16.05.2025	10:57:49,437	1		2,429
			1	2,429
			1	2,429
16.05.2025	10:55:41,627	4		2,429
			4	2,429
			4	2,429
16.05.2025	10:49:31,433	4		2,45
			4	2,45
			4	2,45
16.05.2025	10:41:26,018	1		2,447
			1	2,447
			1	2,447
16.05.2025	10:40:37,829	2		2,45
			2	2,45
			2	2,45
16.05.2025	10:33:19,782	2		2,453
			2	2,453
			2	2,453
16.05.2025	10:33:14,348	3		2,431
			3	2,431
			3	2,431
16.05.2025	10:32:49,496	1		2,454
			1	2,454
			1	2,454
16.05.2025	10:31:04,137	1		2,45
			1	2,45
			1	2,45
16.05.2025	10:30:32,337	4		2,45
			4	2,45
			4	2,45
16.05.2025	10:30:09,400	2		2,43
			2	2,43
			2	2,43
16.05.2025	10:29:43,529	35		2,451
			35	2,451
			35	2,451
16.05.2025	10:25:39,247	1		2,452
			1	2,452
			1	2,452
16.05.2025	10:24:55,794	1		2,453
			1	2,453
			1	2,453
16.05.2025	10:23:32,525	2		2,434
			2	2,434
			2	2,434
16.05.2025	10:17:33,357	1		2,431
			1	2,431
			1	2,431
16.05.2025	10:08:46,841	2		2,432
			2	2,432
			2	2,432
16.05.2025	10:07:56,028	2		2,434
			2	2,434
			2	2,434
16.05.2025	10:07:51,788	1		2,456
			1	2,456
			1	2,456

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung