Tradegate Exchange

PepsiCo Inc.

663

499

114,60

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:18:52,350	22		114,60
			22	114,60
			22	114,60
14/05/2025	17:18:39,848	50		114,56
			50	114,56
			50	114,56
14/05/2025	17:16:49,649	14		114,58
			14	114,58
			14	114,58
14/05/2025	17:15:38,856	22		114,54
			22	114,54
			22	114,54
14/05/2025	17:15:22,521	5		114,52
			5	114,52
			5	114,52
14/05/2025	17:15:15,527	45		114,58
			45	114,58
			45	114,58
14/05/2025	17:14:18,084	5		114,58
			5	114,58
			5	114,58
14/05/2025	17:12:11,843	19		114,52
			19	114,52
			19	114,52
14/05/2025	17:11:40,621	5		114,50
			5	114,50
			5	114,50
14/05/2025	17:10:06,917	25		114,48
			25	114,48
			25	114,48
14/05/2025	17:09:45,454	20		114,46
			20	114,46
			20	114,46
14/05/2025	17:09:44,366	37		114,48
			37	114,48
			37	114,48
14/05/2025	17:09:39,016	40		114,48
			40	114,48
			40	114,48
14/05/2025	17:09:38,925	37		114,48
			37	114,48
			37	114,48
14/05/2025	17:09:38,122	31		114,48
			31	114,48
			31	114,48
14/05/2025	17:09:31,430	38		114,50
			38	114,50
			38	114,50
14/05/2025	17:09:25,622	20		114,50
			20	114,50
			20	114,50
14/05/2025	17:09:12,651	10		114,50
			10	114,50
			10	114,50
14/05/2025	17:09:06,706	25		114,46
			5	114,46
			20	114,46
			25	114,46
14/05/2025	17:08:57,447	3		114,52
			3	114,52
			3	114,52
14/05/2025	17:08:27,823	5		114,52
			5	114,52
			5	114,52
14/05/2025	17:08:05,364	130		114,50
			12	114,50
			6	114,50
			10	114,50
			10	114,50
			22	114,50
			7	114,50
			20	114,50
			8	114,50
			130	114,50
			13	114,50
			8	114,50
			14	114,50
14/05/2025	17:07:40,461	100		114,56
			100	114,56
			100	114,56
14/05/2025	17:07:19,374	4		114,52
			4	114,52
			4	114,52
14/05/2025	17:07:18,929	2		114,46
			2	114,46
			2	114,46
14/05/2025	17:07:18,900	5		114,50
			2	114,50
			5	114,50
			3	114,50
14/05/2025	17:07:17,882	15		114,56
			15	114,56
			15	114,56
14/05/2025	17:07:15,657	60		114,54
			30	114,54
			60	114,54
			30	114,54
14/05/2025	17:07:13,511	120		114,56
			120	114,56
			120	114,56
14/05/2025	17:07:13,274	10		114,56
			10	114,56
			10	114,56
14/05/2025	17:06:57,964	70		114,60
			20	114,60
			70	114,60
			50	114,60
14/05/2025	17:06:02,652	4		114,64
			4	114,64
			4	114,64
14/05/2025	17:05:48,677	5		114,62
			5	114,62
			5	114,62
14/05/2025	17:05:26,805	1		114,62
			1	114,62
			1	114,62
14/05/2025	17:04:54,443	20		114,60
			20	114,60
			20	114,60
14/05/2025	17:04:20,290	15		114,58
			15	114,58
			15	114,58
14/05/2025	17:04:00,630	14		114,64
			14	114,64
			14	114,64
14/05/2025	17:03:52,179	5		114,64
			5	114,64
			5	114,64
14/05/2025	17:03:21,506	52		114,62
			52	114,62
			52	114,62
14/05/2025	17:02:13,572	15		114,64
			15	114,64
			15	114,64
14/05/2025	17:01:33,927	10		114,68
			10	114,68
			10	114,68
14/05/2025	17:00:07,882	2		114,68
			2	114,68
			2	114,68
14/05/2025	16:59:21,854	7		114,68
			7	114,68
			7	114,68
14/05/2025	16:58:41,676	3		114,62
			3	114,62
			3	114,62
14/05/2025	16:57:57,592	1		114,68
			1	114,68
			1	114,68
14/05/2025	16:56:35,803	100		114,62
			100	114,62
			70	114,62
			30	114,62
14/05/2025	16:56:06,558	4		114,70
			4	114,70
			4	114,70
14/05/2025	16:55:23,619	75		114,68
			75	114,68
			75	114,68
14/05/2025	16:54:26,095	9		114,72
			9	114,72
			9	114,72
14/05/2025	16:54:11,389	18		114,74
			18	114,74
			18	114,74
14/05/2025	16:54:05,784	9		114,68
			9	114,68
			9	114,68
14/05/2025	16:53:58,872	15		114,70
			15	114,70
			15	114,70
14/05/2025	16:52:39,568	6		114,72
			6	114,72
			6	114,72
14/05/2025	16:52:33,281	15		114,72
			15	114,72
			15	114,72
14/05/2025	16:51:53,556	3		114,78
			3	114,78
			3	114,78
14/05/2025	16:51:43,580	10		114,78
			10	114,78
			10	114,78
14/05/2025	16:51:43,513	50		114,76
			50	114,76
			50	114,76
14/05/2025	16:51:39,587	90		114,68
			90	114,68
			90	114,68
14/05/2025	16:49:35,140	4		114,58
			4	114,58
			4	114,58
14/05/2025	16:49:35,096	50		114,60
			50	114,60
			50	114,60
14/05/2025	16:49:28,917	200		114,62
			200	114,62
			200	114,62
14/05/2025	16:49:23,094	2		114,66
			2	114,66
			2	114,66
14/05/2025	16:49:18,496	3		114,70
			3	114,70
			3	114,70
14/05/2025	16:48:50,400	60		114,62
			60	114,62
			30	114,62
			30	114,62
14/05/2025	16:48:50,296	7		114,70
			7	114,70
			7	114,70
14/05/2025	16:48:22,775	4		114,78
			4	114,78
			4	114,78
14/05/2025	16:48:14,583	5		114,74
			5	114,74
			5	114,74
14/05/2025	16:46:22,904	130		114,86
			130	114,86
			130	114,86
14/05/2025	16:45:41,142	73		114,76
			73	114,76
			73	114,76
14/05/2025	16:45:40,705	10		114,76
			10	114,76
			10	114,76
14/05/2025	16:45:27,849	18		114,78
			18	114,78
			18	114,78
14/05/2025	16:45:26,184	8		114,80
			8	114,80
			8	114,80
14/05/2025	16:44:32,999	150		114,86
			150	114,86
			150	114,86
14/05/2025	16:44:31,881	2		114,86
			2	114,86
			2	114,86
14/05/2025	16:44:20,824	6		114,86
			6	114,86
			6	114,86
14/05/2025	16:43:49,354	5		114,90
			5	114,90
			5	114,90
14/05/2025	16:41:05,523	875		114,90
			875	114,90
			875	114,90
14/05/2025	16:37:40,200	12		114,90
			2	114,90
			10	114,90
			12	114,90
14/05/2025	16:35:25,790	5		115,00
			5	115,00
			5	115,00
14/05/2025	16:34:46,073	1		115,12
			1	115,12
			1	115,12
14/05/2025	16:34:09,440	1		115,18
			1	115,18
			1	115,18
14/05/2025	16:33:57,355	3		115,18
			3	115,18
			3	115,18
14/05/2025	16:33:18,226	1		115,02
			1	115,02
			1	115,02
14/05/2025	16:33:14,319	2		115,16
			2	115,16
			2	115,16
14/05/2025	16:33:06,944	10		115,18
			10	115,18
			10	115,18
14/05/2025	16:32:21,345	50		115,16
			50	115,16
			50	115,16
14/05/2025	16:31:18,163	100		115,16
			100	115,16
			100	115,16
14/05/2025	16:30:37,471	1		115,06
			1	115,06
			1	115,06
14/05/2025	16:29:26,999	5		114,98
			5	114,98
			5	114,98
14/05/2025	16:29:07,662	4		114,88
			4	114,88
			4	114,88
14/05/2025	16:29:04,301	12		114,96
			12	114,96
			12	114,96
14/05/2025	16:28:37,758	75		114,94
			75	114,94
			75	114,94
14/05/2025	16:28:31,644	1		114,94
			1	114,94
			1	114,94
14/05/2025	16:28:28,291	5		114,90
			5	114,90
			5	114,90
14/05/2025	16:27:36,742	10		114,94
			10	114,94
			10	114,94
14/05/2025	16:26:46,678	50		115,00
			50	115,00
			50	115,00
14/05/2025	16:25:32,379	10		114,92
			10	114,92
			10	114,92
14/05/2025	16:25:05,627	15		114,98
			15	114,98
			15	114,98
14/05/2025	16:23:51,774	100		114,96
			100	114,96
			100	114,96
14/05/2025	16:23:48,014	20		114,98
			20	114,98
			20	114,98
14/05/2025	16:20:23,493	10		115,08
			10	115,08
			10	115,08
14/05/2025	16:19:34,073	22		115,12
			22	115,12
			22	115,12
14/05/2025	16:19:25,384	20		115,08
			20	115,08
			20	115,08
14/05/2025	16:19:15,168	12		115,10
			12	115,10
			12	115,10
14/05/2025	16:19:13,970	25		115,10
			25	115,10
			25	115,10
14/05/2025	16:18:44,866	16		115,04
			16	115,04
			16	115,04
14/05/2025	16:15:29,782	5		115,00
			5	115,00
			5	115,00
14/05/2025	16:14:14,373	10		115,02
			10	115,02
			10	115,02
14/05/2025	16:13:12,175	3		114,88
			3	114,88
			3	114,88
14/05/2025	16:13:06,146	174		114,96
			174	114,96
			174	114,96
14/05/2025	16:12:59,085	10		114,96
			10	114,96
			10	114,96
14/05/2025	16:12:47,542	8		114,94
			8	114,94
			8	114,94
14/05/2025	16:12:38,867	1		114,94
			1	114,94
			1	114,94
14/05/2025	16:12:01,855	20		114,92
			20	114,92
			20	114,92
14/05/2025	16:11:39,161	20		114,94
			20	114,94
			20	114,94
14/05/2025	16:11:38,546	44		114,94
			44	114,94
			44	114,94
14/05/2025	16:11:15,248	45		114,82
			45	114,82
			45	114,82
14/05/2025	16:11:15,200	155		114,82
			138	114,82
			155	114,82
			8	114,82
			9	114,82
14/05/2025	16:11:15,005	178		114,90
			30	114,90
			18	114,90
			9	114,90
			178	114,90
			5	114,90
			87	114,90
			9	114,90
			10	114,90
			10	114,90
14/05/2025	16:11:13,507	912		114,94
			50	114,94
			25	114,94
			6	114,94
			60	114,94
			10	114,94
			2	114,94
			9	114,94
			25	114,94
			10	114,94
			20	114,94
			3	114,94
			104	114,94
			20	114,94
			10	114,94
			5	114,94
			20	114,94
			30	114,94
			10	114,94
			912	114,94
			45	114,94
			200	114,94
			50	114,94
			3	114,94
			20	114,94
			5	114,94
			10	114,94
			40	114,94
			10	114,94
			5	114,94
			5	114,94
			100	114,94
14/05/2025	16:09:06,793	1 050		115,00
			137	115,00
			10	115,00
			50	115,00
			1 050	115,00
			10	115,00
			100	115,00
			1	115,00
			15	115,00
			5	115,00
			403	115,00
			100	115,00
			30	115,00
			8	115,00
			4	115,00
			7	115,00
			15	115,00
			18	115,00
			18	115,00
			50	115,00
			14	115,00
			5	115,00
			10	115,00
			40	115,00
14/05/2025	16:09:05,580	100		115,02
			100	115,02
			100	115,02
14/05/2025	16:08:52,107	16		115,04
			16	115,04
			16	115,04
14/05/2025	16:07:48,997	30		115,10
			30	115,10
			30	115,10
14/05/2025	16:07:40,307	10		115,14
			10	115,14
			10	115,14
14/05/2025	16:03:56,785	56		115,60
			56	115,60
			16	115,60
			40	115,60
14/05/2025	16:03:48,974	44		115,54
			44	115,54
			44	115,54
14/05/2025	16:03:40,000	12		115,50
			12	115,50
			12	115,50
14/05/2025	16:02:54,606	55		115,50
			55	115,50
			55	115,50
14/05/2025	16:01:34,532	40		115,48
			40	115,48
			40	115,48
14/05/2025	16:01:15,128	5		115,50
			5	115,50
			5	115,50
14/05/2025	16:00:23,455	37		115,62
			37	115,62
			37	115,62
14/05/2025	16:00:20,238	50		115,62
			50	115,62
			50	115,62
14/05/2025	15:58:12,045	9		115,82
			9	115,82
			9	115,82
14/05/2025	15:57:57,061	15		115,86
			15	115,86
			15	115,86
14/05/2025	15:57:14,626	50		115,80
			50	115,80
			50	115,80
14/05/2025	15:55:19,344	6		115,50
			6	115,50
			6	115,50
14/05/2025	15:51:28,820	9		115,32
			9	115,32
			9	115,32
14/05/2025	15:50:42,221	12		115,38
			12	115,38
			12	115,38
14/05/2025	15:50:40,197	9		115,40
			9	115,40
			9	115,40
14/05/2025	15:48:33,111	1		115,44
			1	115,44
			1	115,44
14/05/2025	15:48:10,544	200		115,48
			200	115,48
			200	115,48
14/05/2025	15:47:57,177	1		115,44
			1	115,44
			1	115,44
14/05/2025	15:47:55,985	1		115,48
			1	115,48
			1	115,48
14/05/2025	15:47:36,064	106		115,48
			106	115,48
			106	115,48
14/05/2025	15:47:34,274	44		115,48
			44	115,48
			44	115,48
14/05/2025	15:47:12,563	5		115,42
			5	115,42
			5	115,42
14/05/2025	15:46:28,232	50		115,44
			50	115,44
			50	115,44
14/05/2025	15:46:04,662	1		115,48
			1	115,48
			1	115,48
14/05/2025	15:45:44,718	1		115,44
			1	115,44
			1	115,44
14/05/2025	15:44:38,063	20		115,38
			20	115,38
			20	115,38
14/05/2025	15:44:06,087	18		115,32
			18	115,32
			18	115,32
14/05/2025	15:43:59,747	32		115,30
			32	115,30
			32	115,30
14/05/2025	15:43:15,824	30		115,22
			30	115,22
			30	115,22
14/05/2025	15:42:28,040	30		115,34
			30	115,34
			30	115,34
14/05/2025	15:41:07,698	7		115,20
			7	115,20
			7	115,20
14/05/2025	15:40:38,895	10		115,04
			10	115,04
			10	115,04
14/05/2025	15:40:17,035	5		115,04
			5	115,04
			5	115,04
14/05/2025	15:40:15,033	2		115,04
			2	115,04
			2	115,04
14/05/2025	15:40:14,280	15		115,00
			15	115,00
			15	115,00
14/05/2025	15:40:06,103	1 050		115,00
			20	115,00
			4	115,00
			582	115,00
			1 050	115,00
			9	115,00
			15	115,00
			400	115,00
			1	115,00
			3	115,00
			16	115,00
14/05/2025	15:39:59,545	9		115,10
			9	115,10
			9	115,10
14/05/2025	15:39:55,176	10		115,12
			10	115,12
			10	115,12
14/05/2025	15:39:38,161	100		115,10
			9	115,10
			8	115,10
			15	115,10
			43	115,10
			10	115,10
			100	115,10
			10	115,10
			5	115,10
14/05/2025	15:39:37,876	196		115,12
			196	115,12
			196	115,12
14/05/2025	15:39:37,038	26		115,14
			26	115,14
			26	115,14
14/05/2025	15:36:43,000	2		115,12
			2	115,12
			2	115,12
14/05/2025	15:35:44,651	22		115,22
			22	115,22
			22	115,22
14/05/2025	15:35:34,593	19		115,24
			15	115,24
			19	115,24
			4	115,24
14/05/2025	15:34:57,568	26		115,30
			26	115,30
			26	115,30
14/05/2025	15:34:45,957	20		115,40
			20	115,40
			20	115,40
14/05/2025	15:34:44,784	15		115,42
			15	115,42
			15	115,42
14/05/2025	15:33:28,849	87		115,38
			87	115,38
			87	115,38
14/05/2025	15:33:28,410	5		115,40
			5	115,40
			5	115,40
14/05/2025	15:33:23,574	30		115,44
			30	115,44
			30	115,44
14/05/2025	15:33:21,442	20		115,48
			20	115,48
			20	115,48
14/05/2025	15:33:21,181	228		115,50
			23	115,50
			8	115,50
			13	115,50
			25	115,50
			6	115,50
			25	115,50
			10	115,50
			8	115,50
			100	115,50
			228	115,50
			10	115,50
14/05/2025	15:32:47,634	1		115,86
			1	115,86
			1	115,86
14/05/2025	15:32:26,888	10		115,64
			10	115,64
			10	115,64
14/05/2025	15:30:49,188	64		115,60
			42	115,60
			20	115,60
			2	115,60
			64	115,60
14/05/2025	15:30:34,702	50		115,62
			50	115,62
			50	115,62
14/05/2025	15:30:32,941	9		115,64
			9	115,64
			9	115,64
14/05/2025	15:30:24,427	62		116,00
			7	116,00
			62	116,00
			40	116,00
			15	116,00
14/05/2025	15:29:54,928	50		116,02
			50	116,02
			50	116,02
14/05/2025	15:27:59,535	3		116,50
			3	116,50
			3	116,50
14/05/2025	15:26:19,204	4		116,50
			4	116,50
			4	116,50
14/05/2025	15:26:00,110	18		116,50
			18	116,50
			18	116,50
14/05/2025	15:21:27,559	9		116,50
			9	116,50
			9	116,50
14/05/2025	15:20:55,116	10		116,50
			10	116,50
			10	116,50
14/05/2025	15:20:19,065	14		116,50
			14	116,50
			14	116,50
14/05/2025	15:19:04,250	50		116,50
			50	116,50
			50	116,50
14/05/2025	15:17:01,474	11		116,50
			11	116,50
			11	116,50
14/05/2025	15:12:06,987	2		116,02
			2	116,02
			2	116,02
14/05/2025	15:11:59,002	30		116,50
			30	116,50
			30	116,50
14/05/2025	15:05:06,898	10		116,50
			10	116,50
			10	116,50
14/05/2025	15:04:47,569	70		116,48
			70	116,48
			70	116,48
14/05/2025	15:04:41,165	130		116,50
			130	116,50
			130	116,50
14/05/2025	15:03:37,216	1		116,50
			1	116,50
			1	116,50
14/05/2025	14:59:47,560	10		116,50
			10	116,50
			10	116,50
14/05/2025	14:58:47,200	15		116,50
			15	116,50
			15	116,50
14/05/2025	14:55:09,339	10		116,50
			10	116,50
			10	116,50
14/05/2025	14:47:33,018	10		116,50
			10	116,50
			10	116,50
14/05/2025	14:43:02,631	29		116,02
			29	116,02
			29	116,02
14/05/2025	14:39:46,726	25		116,50
			25	116,50
			25	116,50
14/05/2025	14:33:36,720	4		116,50
			4	116,50
			4	116,50
14/05/2025	14:33:04,431	4		116,02
			4	116,02
			4	116,02
14/05/2025	14:31:54,232	100		116,10
			100	116,10
			100	116,10
14/05/2025	14:31:53,526	100		116,10
			100	116,10
			100	116,10
14/05/2025	14:31:42,679	385		116,16
			385	116,16
			385	116,16
14/05/2025	14:31:34,593	130		116,18
			130	116,18
			130	116,18
14/05/2025	14:31:34,544	130		116,18
			130	116,18
			130	116,18
14/05/2025	14:29:44,576	6		116,08
			6	116,08
			6	116,08
14/05/2025	14:29:05,420	37		116,02
			37	116,02
			37	116,02
14/05/2025	14:28:12,800	3		116,20
			3	116,20
			3	116,20
14/05/2025	14:24:04,374	820		116,18
			820	116,18
			820	116,18
14/05/2025	14:23:59,450	100		116,20
			100	116,20
			100	116,20
14/05/2025	14:23:58,830	114		116,20
			114	116,20
			114	116,20
14/05/2025	14:22:35,904	10		116,50
			10	116,50
			10	116,50
14/05/2025	14:20:33,414	13		116,20
			13	116,20
			13	116,20
14/05/2025	14:20:15,927	28		116,20
			28	116,20
			28	116,20
14/05/2025	14:20:00,387	180		116,20
			180	116,20
			180	116,20
14/05/2025	14:19:06,834	100		116,50
			100	116,50
			100	116,50
14/05/2025	14:18:54,251	180		116,18
			180	116,18
			180	116,18
14/05/2025	14:18:21,963	4		116,30
			4	116,30
			4	116,30
14/05/2025	14:16:01,908	70		116,14
			70	116,14
			70	116,14
14/05/2025	14:16:01,805	130		116,14
			130	116,14
			130	116,14
14/05/2025	14:15:29,800	10		116,14
			10	116,14
			10	116,14
14/05/2025	14:14:17,084	24		116,28
			24	116,28
			24	116,28
14/05/2025	14:12:21,217	1		116,20
			1	116,20
			1	116,20
14/05/2025	14:12:06,428	10		116,20
			10	116,20
			10	116,20
14/05/2025	14:11:44,720	10		116,02
			10	116,02
			10	116,02
14/05/2025	14:11:11,711	2		116,24
			2	116,24
			2	116,24
14/05/2025	14:08:15,195	5		116,24
			5	116,24
			5	116,24
14/05/2025	14:07:10,732	15		116,20
			15	116,20
			15	116,20
14/05/2025	14:05:54,399	15		116,02
			15	116,02
			15	116,02
14/05/2025	14:03:25,594	20		116,12
			20	116,12
			20	116,12
14/05/2025	14:02:44,968	10		116,10
			10	116,10
			10	116,10
14/05/2025	14:02:12,055	43		116,06
			43	116,06
			43	116,06
14/05/2025	14:01:56,630	14		116,08
			14	116,08
			14	116,08
14/05/2025	13:56:11,900	21		116,14
			21	116,14
			21	116,14
14/05/2025	13:55:30,629	130		116,00
			130	116,00
			130	116,00
14/05/2025	13:55:28,019	130		115,90
			130	115,90
			130	115,90
14/05/2025	13:55:20,720	866		115,70
			15	115,70
			729	115,70
			866	115,70
			2	115,70
			15	115,70
			5	115,70
			100	115,70
14/05/2025	13:54:49,145	44		116,06
			44	116,06
			44	116,06
14/05/2025	13:52:01,303	4		116,30
			4	116,30
			4	116,30
14/05/2025	13:51:40,299	8		116,30
			8	116,30
			8	116,30
14/05/2025	13:51:36,078	20		116,20
			20	116,20
			20	116,20
14/05/2025	13:51:24,026	44		116,22
			44	116,22
			44	116,22
14/05/2025	13:51:09,813	8		116,22
			8	116,22
			8	116,22
14/05/2025	13:51:08,491	44		116,22
			44	116,22
			44	116,22
14/05/2025	13:50:57,392	180		116,20
			180	116,20
			180	116,20
14/05/2025	13:45:22,472	15		116,30
			15	116,30
			15	116,30
14/05/2025	13:42:18,656	3		116,14
			3	116,14
			3	116,14
14/05/2025	13:41:41,009	1		116,30
			1	116,30
			1	116,30
14/05/2025	13:35:38,049	116		116,18
			116	116,18
			116	116,18
14/05/2025	13:35:24,478	1		116,22
			1	116,22
			1	116,22
14/05/2025	13:35:24,431	130		116,22
			130	116,22
			130	116,22
14/05/2025	13:35:04,720	30		116,16
			30	116,16
			30	116,16
14/05/2025	13:34:31,701	21		116,24
			21	116,24
			21	116,24
14/05/2025	13:31:08,756	125		116,16
			125	116,16
			125	116,16
14/05/2025	13:28:40,580	50		116,16
			50	116,16
			50	116,16
14/05/2025	13:28:26,648	6		116,34
			6	116,34
			6	116,34
14/05/2025	13:24:50,066	2		116,32
			2	116,32
			2	116,32
14/05/2025	13:24:28,823	8		116,32
			8	116,32
			8	116,32
14/05/2025	13:23:19,733	104		116,12
			104	116,12
			104	116,12
14/05/2025	13:22:02,102	10		116,34
			10	116,34
			10	116,34
14/05/2025	13:17:30,380	30		116,58
			30	116,58
			25	116,58
			5	116,58
14/05/2025	13:17:24,642	130		116,58
			130	116,58
			130	116,58
14/05/2025	13:14:19,217	1		116,56
			1	116,56
			1	116,56
14/05/2025	13:12:21,002	122		116,34
			86	116,34
			36	116,34
			122	116,34
14/05/2025	13:12:14,163	43		116,52
			43	116,52
			43	116,52
14/05/2025	13:09:53,556	50		116,54
			50	116,54
			50	116,54
14/05/2025	13:09:19,413	19		116,66
			19	116,66
			19	116,66
14/05/2025	13:08:57,994	20		116,58
			20	116,58
			20	116,58
14/05/2025	13:07:16,476	8		116,56
			8	116,56
			8	116,56
14/05/2025	13:03:38,960	6		116,52
			6	116,52
			6	116,52
14/05/2025	13:00:22,841	38		116,50
			38	116,50
			38	116,50
14/05/2025	12:56:51,142	11		116,48
			11	116,48
			11	116,48
14/05/2025	12:56:20,991	23		116,50
			23	116,50
			23	116,50
14/05/2025	12:53:22,392	10		116,50
			10	116,50
			10	116,50
14/05/2025	12:48:56,048	25		116,64
			25	116,64
			25	116,64
14/05/2025	12:46:45,055	25		116,62
			25	116,62
			25	116,62
14/05/2025	12:43:42,669	150		116,50
			150	116,50
			150	116,50
14/05/2025	12:42:51,866	130		116,48
			130	116,48
			130	116,48
14/05/2025	12:42:16,811	19		116,48
			19	116,48
			19	116,48
14/05/2025	12:42:00,556	43		116,42
			43	116,42
			43	116,42
14/05/2025	12:41:17,109	50		116,48
			50	116,48
			50	116,48
14/05/2025	12:38:21,253	15		116,48
			15	116,48
			15	116,48
14/05/2025	12:37:33,635	5		116,46
			5	116,46
			5	116,46
14/05/2025	12:37:10,977	19		116,48
			19	116,48
			19	116,48
14/05/2025	12:36:22,750	50		116,46
			50	116,46
			50	116,46
14/05/2025	12:26:37,577	7		116,48
			7	116,48
			7	116,48
14/05/2025	12:24:28,357	21		116,46
			21	116,46
			21	116,46
14/05/2025	12:22:08,260	25		116,26
			25	116,26
			25	116,26
14/05/2025	12:21:18,543	10		116,46
			10	116,46
			10	116,46
14/05/2025	12:16:13,465	9		116,46
			9	116,46
			9	116,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,42 / Vente: 119,48
Volume: 720 742
+2,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:19:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)