Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1326

860

1,462

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:59:42,896	1 800		1,462
			1 800	1,462
			1 800	1,462
18.12.2025	21:59:29,476	5 000		1,462
			5 000	1,462
			5 000	1,462
18.12.2025	21:59:05,330	4 000		1,462
			4 000	1,462
			4 000	1,462
18.12.2025	21:58:53,817	500		1,462
			500	1,462
			500	1,462
18.12.2025	21:54:35,221	17 651		1,464
			4 395	1,464
			9 500	1,464
			3 756	1,464
			17 651	1,464
18.12.2025	21:54:06,281	1 824		1,464
			1 824	1,464
			1 824	1,464
18.12.2025	21:53:47,193	420		1,462
			420	1,462
			420	1,462
18.12.2025	21:53:32,973	1 000		1,462
			1 000	1,462
			1 000	1,462
18.12.2025	21:52:45,867	250		1,464
			250	1,464
			250	1,464
18.12.2025	21:52:33,398	1 000		1,464
			1 000	1,464
			1 000	1,464
18.12.2025	21:52:29,000	10 000		1,462
			10 000	1,462
			10 000	1,462
18.12.2025	21:51:55,777	1 500		1,464
			1 500	1,464
			1 500	1,464
18.12.2025	21:51:32,035	683		1,464
			683	1,464
			683	1,464
18.12.2025	21:51:00,695	1 400		1,464
			1 400	1,464
			1 400	1,464
18.12.2025	21:50:18,393	1 500		1,464
			1 500	1,464
			1 500	1,464
18.12.2025	21:49:54,436	1 750		1,464
			1 750	1,464
			1 750	1,464
18.12.2025	21:49:29,731	1 000		1,46
			1 000	1,46
			1 000	1,46
18.12.2025	21:48:34,575	15 000		1,46
			15 000	1,46
			6 000	1,46
			6 500	1,46
			2 500	1,46
18.12.2025	21:47:47,577	100		1,464
			100	1,464
			100	1,464
18.12.2025	21:47:41,750	900		1,464
			900	1,464
			900	1,464
18.12.2025	21:45:32,108	1 283		1,464
			1 283	1,464
			1 283	1,464
18.12.2025	21:45:16,697	1 300		1,464
			1 300	1,464
			1 300	1,464
18.12.2025	21:44:23,308	1 500		1,464
			1 500	1,464
			1 500	1,464
18.12.2025	21:43:24,642	2 250		1,464
			2 250	1,464
			2 250	1,464
18.12.2025	21:40:06,327	155		1,462
			155	1,462
			155	1,462
18.12.2025	21:39:49,927	500		1,464
			500	1,464
			500	1,464
18.12.2025	21:37:36,325	680		1,464
			680	1,464
			680	1,464
18.12.2025	21:37:22,995	1 000		1,464
			1 000	1,464
			1 000	1,464
18.12.2025	21:37:17,105	3 500		1,464
			922	1,464
			2 578	1,464
			3 500	1,464
18.12.2025	21:36:34,017	1 000		1,464
			1 000	1,464
			1 000	1,464
18.12.2025	21:35:29,529	5 040		1,458
			5 040	1,458
			5 040	1,458
18.12.2025	21:35:03,672	5 040		1,46
			5 040	1,46
			5 040	1,46
18.12.2025	21:35:01,103	1 500		1,46
			1 500	1,46
			1 500	1,46
18.12.2025	21:34:36,433	4 000		1,46
			4 000	1,46
			4 000	1,46
18.12.2025	21:34:14,785	3 000		1,464
			3 000	1,464
			3 000	1,464
18.12.2025	21:34:11,087	300		1,466
			300	1,466
			300	1,466
18.12.2025	21:33:34,528	7 800		1,464
			7 800	1,464
			4 278	1,464
			3 522	1,464
18.12.2025	21:32:57,949	478		1,464
			478	1,464
			478	1,464
18.12.2025	21:32:52,283	16 500		1,464
			6 000	1,464
			16 500	1,464
			4 500	1,464
			6 000	1,464
18.12.2025	21:32:47,465	500		1,46
			500	1,46
			500	1,46
18.12.2025	21:31:55,005	10 000		1,458
			10 000	1,458
			10 000	1,458
18.12.2025	21:31:24,934	10 000		1,458
			10 000	1,458
			10 000	1,458
18.12.2025	21:30:35,240	10 000		1,458
			10 000	1,458
			10 000	1,458
18.12.2025	21:30:32,120	4 000		1,46
			4 000	1,46
			4 000	1,46
18.12.2025	21:29:59,337	6 000		1,458
			6 000	1,458
			6 000	1,458
18.12.2025	21:28:41,616	16 000		1,458
			10 000	1,458
			16 000	1,458
			6 000	1,458
18.12.2025	21:28:17,995	6 000		1,456
			6 000	1,456
			6 000	1,456
18.12.2025	21:25:06,087	50		1,456
			50	1,456
			50	1,456
18.12.2025	21:23:44,721	6 000		1,456
			6 000	1,456
			6 000	1,456
18.12.2025	21:21:21,175	10 000		1,458
			10 000	1,458
			10 000	1,458
18.12.2025	21:21:10,635	6 000		1,456
			6 000	1,456
			6 000	1,456
18.12.2025	21:17:58,602	1 000		1,456
			1 000	1,456
			1 000	1,456
18.12.2025	21:17:39,104	5 000		1,448
			5 000	1,448
			5 000	1,448
18.12.2025	21:16:52,888	3 700		1,456
			2 700	1,456
			3 700	1,456
			1 000	1,456
18.12.2025	21:15:43,739	500		1,456
			500	1,456
			500	1,456
18.12.2025	21:14:16,794	10 730		1,45
			700	1,45
			10 030	1,45
			230	1,45
			10 500	1,45
18.12.2025	21:13:59,386	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	21:13:06,594	500		1,456
			500	1,456
			500	1,456
18.12.2025	21:11:08,584	3 000		1,452
			3 000	1,452
			3 000	1,452
18.12.2025	21:09:27,536	4 000		1,452
			4 000	1,452
			4 000	1,452
18.12.2025	21:09:03,963	50		1,456
			50	1,456
			50	1,456
18.12.2025	21:08:04,936	90		1,456
			90	1,456
			90	1,456
18.12.2025	21:07:33,863	5 420		1,452
			5 420	1,452
			2 120	1,452
			3 300	1,452
18.12.2025	21:06:20,502	500		1,456
			500	1,456
			500	1,456
18.12.2025	21:03:10,622	656		1,452
			656	1,452
			656	1,452
18.12.2025	21:02:10,644	400		1,458
			400	1,458
			400	1,458
18.12.2025	21:00:42,979	5 000		1,456
			5 000	1,456
			5 000	1,456
18.12.2025	21:00:17,271	5 000		1,454
			5 000	1,454
			5 000	1,454
18.12.2025	20:58:58,488	1 500		1,454
			1 500	1,454
			1 500	1,454
18.12.2025	20:58:41,643	1 000		1,454
			1 000	1,454
			1 000	1,454
18.12.2025	20:58:17,065	500		1,454
			500	1,454
			500	1,454
18.12.2025	20:56:43,022	290		1,448
			30	1,448
			260	1,448
			290	1,448
18.12.2025	20:56:00,762	135		1,456
			135	1,456
			135	1,456
18.12.2025	20:47:54,894	400		1,456
			400	1,456
			400	1,456
18.12.2025	20:47:11,517	1 000		1,456
			1 000	1,456
			1 000	1,456
18.12.2025	20:45:43,005	4		1,456
			4	1,456
			4	1,456
18.12.2025	20:45:39,290	220		1,456
			220	1,456
			220	1,456
18.12.2025	20:45:29,000	1 500		1,456
			1 500	1,456
			1 500	1,456
18.12.2025	20:43:02,340	65		1,458
			65	1,458
			65	1,458
18.12.2025	20:42:58,210	900		1,458
			900	1,458
			900	1,458
18.12.2025	20:42:41,242	9		1,458
			9	1,458
			9	1,458
18.12.2025	20:42:39,531	3 284		1,458
			1 284	1,458
			3 284	1,458
			2 000	1,458
18.12.2025	20:35:42,940	275		1,458
			275	1,458
			275	1,458
18.12.2025	20:34:33,179	1 000		1,458
			1 000	1,458
			1 000	1,458
18.12.2025	20:32:33,514	500		1,458
			500	1,458
			500	1,458
18.12.2025	20:27:17,803	4 030		1,452
			2 000	1,452
			2 030	1,452
			4 030	1,452
18.12.2025	20:27:09,972	500		1,458
			500	1,458
			500	1,458
18.12.2025	20:26:18,996	4 400		1,452
			4 400	1,452
			1 103	1,452
			3 297	1,452
18.12.2025	20:25:48,781	160		1,46
			160	1,46
			160	1,46
18.12.2025	20:24:44,155	350		1,46
			350	1,46
			350	1,46
18.12.2025	20:23:33,909	59		1,46
			59	1,46
			59	1,46
18.12.2025	20:20:40,100	700		1,452
			700	1,452
			700	1,452
18.12.2025	20:20:20,221	200		1,46
			200	1,46
			200	1,46
18.12.2025	20:16:52,886	3 000		1,46
			3 000	1,46
			3 000	1,46
18.12.2025	20:13:20,336	128		1,456
			128	1,456
			128	1,456
18.12.2025	20:10:47,368	5 375		1,456
			4 875	1,456
			500	1,456
			5 375	1,456
18.12.2025	20:10:40,486	100		1,462
			100	1,462
			100	1,462
18.12.2025	20:10:40,311	12		1,462
			12	1,462
			12	1,462
18.12.2025	20:10:12,953	350		1,462
			350	1,462
			350	1,462
18.12.2025	20:07:43,039	700		1,462
			700	1,462
			700	1,462
18.12.2025	20:07:27,710	1 400		1,456
			1 400	1,456
			1 400	1,456
18.12.2025	20:07:17,995	3		1,462
			3	1,462
			3	1,462
18.12.2025	20:05:04,619	2 800		1,456
			2 800	1,456
			2 800	1,456
18.12.2025	20:03:38,467	400		1,462
			400	1,462
			400	1,462
18.12.2025	20:02:49,785	200		1,462
			200	1,462
			200	1,462
18.12.2025	20:02:27,334	3		1,454
			3	1,454
			3	1,454
18.12.2025	20:01:54,429	1		1,462
			1	1,462
			1	1,462
18.12.2025	20:01:53,320	343		1,462
			343	1,462
			343	1,462
18.12.2025	20:01:04,244	400		1,462
			400	1,462
			400	1,462
18.12.2025	19:59:47,178	500		1,462
			500	1,462
			500	1,462
18.12.2025	19:58:33,488	40		1,462
			40	1,462
			40	1,462
18.12.2025	19:58:19,820	1 500		1,462
			1 500	1,462
			1 500	1,462
18.12.2025	19:58:12,112	500		1,462
			500	1,462
			500	1,462
18.12.2025	19:57:51,144	6		1,454
			6	1,454
			6	1,454
18.12.2025	19:57:35,183	40		1,464
			40	1,464
			40	1,464
18.12.2025	19:57:25,645	842		1,464
			842	1,464
			785	1,464
			57	1,464
18.12.2025	19:57:25,639	6 158		1,46
			6 158	1,46
			6 158	1,46
18.12.2025	19:56:13,723	1 500		1,46
			1 500	1,46
			1 500	1,46
18.12.2025	19:54:54,845	1 750		1,454
			1 750	1,454
			1 750	1,454
18.12.2025	19:54:49,098	400		1,454
			400	1,454
			400	1,454
18.12.2025	19:54:26,695	500		1,46
			500	1,46
			500	1,46
18.12.2025	19:52:45,351	200		1,46
			200	1,46
			200	1,46
18.12.2025	19:52:36,567	1 607		1,46
			1 607	1,46
			1 607	1,46
18.12.2025	19:52:29,186	35		1,46
			35	1,46
			35	1,46
18.12.2025	19:51:50,244	6 000		1,454
			5 300	1,454
			6 000	1,454
			700	1,454
18.12.2025	19:48:52,348	700		1,458
			700	1,458
			700	1,458
18.12.2025	19:47:27,014	1 200		1,458
			1 200	1,458
			1 200	1,458
18.12.2025	19:45:56,928	1 000		1,458
			1 000	1,458
			1 000	1,458
18.12.2025	19:44:13,664	1		1,462
			1	1,462
			1	1,462
18.12.2025	19:43:45,705	700		1,454
			700	1,454
			700	1,454
18.12.2025	19:42:59,436	683		1,462
			683	1,462
			683	1,462
18.12.2025	19:42:14,114	6 000		1,462
			1 000	1,462
			6 000	1,462
			5 000	1,462
18.12.2025	19:41:00,679	685		1,462
			685	1,462
			685	1,462
18.12.2025	19:40:12,493	17 020		1,46
			17 020	1,46
			17 020	1,46
18.12.2025	19:39:56,216	2 800		1,462
			2 800	1,462
			2 800	1,462
18.12.2025	19:38:47,854	3 072		1,468
			3 072	1,468
			3 072	1,468
18.12.2025	19:38:21,056	3 000		1,462
			3 000	1,462
			3 000	1,462
18.12.2025	19:37:42,299	6 000		1,462
			6 000	1,462
			6 000	1,462
18.12.2025	19:37:35,749	1 371		1,468
			1 371	1,468
			1 371	1,468
18.12.2025	19:37:07,925	5 000		1,464
			5 000	1,464
			5 000	1,464
18.12.2025	19:37:00,373	3 000		1,462
			3 000	1,462
			3 000	1,462
18.12.2025	19:36:53,073	23 480		1,46
			20 480	1,46
			11 400	1,46
			2	1,46
			3 000	1,46
			8 078	1,46
			1 000	1,46
			3 000	1,46
18.12.2025	19:36:23,010	6 000		1,458
			6 000	1,458
			6 000	1,458
18.12.2025	19:35:40,904	300		1,458
			300	1,458
			300	1,458
18.12.2025	19:35:28,668	21 159		1,458
			11 159	1,458
			10 000	1,458
			21 159	1,458
18.12.2025	19:33:22,013	33 289		1,458
			33 289	1,458
			9 000	1,458
			7 255	1,458
			11 034	1,458
			6 000	1,458
18.12.2025	19:33:14,607	343		1,456
			343	1,456
			343	1,456
18.12.2025	19:31:56,912	1 712		1,456
			1 712	1,456
			1 712	1,456
18.12.2025	19:30:49,227	688		1,456
			688	1,456
			688	1,456
18.12.2025	19:30:43,640	1 000		1,452
			1 000	1,452
			1 000	1,452
18.12.2025	19:30:33,695	4 000		1,452
			4 000	1,452
			4 000	1,452
18.12.2025	19:30:01,392	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	19:29:31,648	2		1,456
			2	1,456
			2	1,456
18.12.2025	19:28:36,884	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	19:27:59,430	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	19:27:35,290	9 000		1,452
			9 000	1,452
			9 000	1,452
18.12.2025	19:26:49,450	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	19:26:31,881	555		1,458
			555	1,458
			555	1,458
18.12.2025	19:26:13,673	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	19:25:50,699	6 000		1,452
			6 000	1,452
			6 000	1,452
18.12.2025	19:24:26,434	1 000		1,452
			1 000	1,452
			1 000	1,452
18.12.2025	19:23:12,354	500		1,458
			500	1,458
			500	1,458
18.12.2025	19:23:04,828	3 000		1,452
			3 000	1,452
			3 000	1,452
18.12.2025	19:22:53,905	548		1,458
			548	1,458
			548	1,458
18.12.2025	19:22:48,338	220		1,458
			220	1,458
			220	1,458
18.12.2025	19:22:38,489	5 000		1,452
			5 000	1,452
			5 000	1,452
18.12.2025	19:22:22,048	1 000		1,458
			1 000	1,458
			1 000	1,458
18.12.2025	19:21:26,009	2 500		1,452
			2 500	1,452
			2 500	1,452
18.12.2025	19:19:41,972	500		1,458
			500	1,458
			500	1,458
18.12.2025	19:17:38,153	2 923		1,458
			2 923	1,458
			2 923	1,458
18.12.2025	19:16:26,842	20		1,458
			20	1,458
			20	1,458
18.12.2025	19:14:28,290	700		1,458
			700	1,458
			700	1,458
18.12.2025	19:13:49,051	2 000		1,458
			2 000	1,458
			2 000	1,458
18.12.2025	19:10:50,574	1 000		1,452
			1 000	1,452
			522	1,452
			478	1,452
18.12.2025	19:10:39,359	1 000		1,46
			1 000	1,46
			1 000	1,46
18.12.2025	19:10:06,941	5		1,46
			5	1,46
			5	1,46
18.12.2025	19:09:25,383	720		1,46
			720	1,46
			720	1,46
18.12.2025	19:09:25,377	297		1,46
			297	1,46
			297	1,46
18.12.2025	19:09:07,080	750		1,452
			750	1,452
			750	1,452
18.12.2025	19:07:47,107	8 772		1,452
			8 772	1,452
			8 772	1,452
18.12.2025	19:02:43,027	100		1,452
			100	1,452
			100	1,452
18.12.2025	19:02:20,664	128		1,452
			128	1,452
			128	1,452
18.12.2025	19:00:28,308	1 000		1,452
			1 000	1,452
			1 000	1,452
18.12.2025	18:58:33,448	350		1,46
			350	1,46
			200	1,46
			150	1,46
18.12.2025	18:58:07,602	3 100		1,458
			2 000	1,458
			3 100	1,458
			1 100	1,458
18.12.2025	18:56:08,161	350		1,448
			300	1,448
			50	1,448
			350	1,448
18.12.2025	18:54:16,311	9 500		1,458
			9 500	1,458
			8 500	1,458
			1 000	1,458
18.12.2025	18:54:13,586	250		1,458
			250	1,458
			250	1,458
18.12.2025	18:50:53,210	1 000		1,448
			1 000	1,448
			1 000	1,448
18.12.2025	18:47:43,925	700		1,46
			700	1,46
			700	1,46
18.12.2025	18:46:33,973	2 000		1,46
			2 000	1,46
			2 000	1,46
18.12.2025	18:45:50,538	4 000		1,46
			4 000	1,46
			2 000	1,46
			2 000	1,46
18.12.2025	18:45:02,832	1 400		1,446
			1 400	1,446
			1 400	1,446
18.12.2025	18:41:52,288	150		1,458
			150	1,458
			150	1,458
18.12.2025	18:41:34,308	50		1,458
			50	1,458
			50	1,458
18.12.2025	18:40:07,658	1 000		1,444
			1 000	1,444
			1 000	1,444
18.12.2025	18:38:18,740	125		1,458
			125	1,458
			125	1,458
18.12.2025	18:37:58,268	100		1,458
			100	1,458
			100	1,458
18.12.2025	18:34:55,428	1		1,458
			1	1,458
			1	1,458
18.12.2025	18:32:24,412	2 000		1,458
			2 000	1,458
			2 000	1,458
18.12.2025	18:31:45,631	29		1,458
			29	1,458
			29	1,458
18.12.2025	18:31:38,377	2 000		1,458
			2 000	1,458
			2 000	1,458
18.12.2025	18:31:36,714	5 000		1,458
			2 000	1,458
			5 000	1,458
			2 000	1,458
			1 000	1,458
18.12.2025	18:31:36,670	1		1,458
			1	1,458
			1	1,458
18.12.2025	18:31:19,571	34		1,442
			34	1,442
			34	1,442
18.12.2025	18:29:47,090	42		1,442
			42	1,442
			42	1,442
18.12.2025	18:29:22,600	68		1,458
			68	1,458
			68	1,458
18.12.2025	18:27:33,890	100		1,458
			100	1,458
			100	1,458
18.12.2025	18:27:07,363	1 000		1,458
			1 000	1,458
			1 000	1,458
18.12.2025	18:27:04,926	1		1,458
			1	1,458
			1	1,458
18.12.2025	18:26:25,076	2		1,442
			2	1,442
			2	1,442
18.12.2025	18:26:23,369	1 000		1,458
			1 000	1,458
			1 000	1,458
18.12.2025	18:24:52,553	1 500		1,458
			1 500	1,458
			1 500	1,458
18.12.2025	18:24:52,530	2 000		1,446
			2 000	1,446
			2 000	1,446
18.12.2025	18:24:21,808	1 030		1,458
			1 000	1,458
			30	1,458
			1 030	1,458
18.12.2025	18:23:45,894	6 000		1,458
			6 000	1,458
			6 000	1,458
18.12.2025	18:22:42,704	5		1,458
			5	1,458
			5	1,458
18.12.2025	18:22:04,148	40		1,458
			40	1,458
			40	1,458
18.12.2025	18:21:40,867	250		1,458
			250	1,458
			250	1,458
18.12.2025	18:21:35,419	6 000		1,458
			6 000	1,458
			6 000	1,458
18.12.2025	18:20:56,909	6 900		1,446
			4 000	1,446
			2 000	1,446
			900	1,446
			6 900	1,446
18.12.2025	18:20:50,955	2 000		1,452
			2 000	1,452
			2 000	1,452
18.12.2025	18:20:33,833	681		1,458
			681	1,458
			681	1,458
18.12.2025	18:18:25,931	19 000		1,458
			10 000	1,458
			9 000	1,458
			19 000	1,458
18.12.2025	18:18:15,613	6 000		1,456
			6 000	1,456
			6 000	1,456
18.12.2025	18:17:46,350	349		1,444
			349	1,444
			349	1,444
18.12.2025	18:16:54,206	15 500		1,456
			1 000	1,456
			10 000	1,456
			14 500	1,456
			5 500	1,456
18.12.2025	18:16:44,051	6 000		1,454
			6 000	1,454
			6 000	1,454
18.12.2025	18:15:50,176	2 500		1,442
			200	1,442
			2 500	1,442
			300	1,442
			2 000	1,442
18.12.2025	18:14:13,289	2 000		1,452
			2 000	1,452
			2 000	1,452
18.12.2025	18:13:00,727	500		1,456
			500	1,456
			500	1,456
18.12.2025	18:11:10,379	300		1,458
			300	1,458
			300	1,458
18.12.2025	18:11:04,284	2 500		1,458
			2 500	1,458
			500	1,458
			2 000	1,458
18.12.2025	18:07:32,111	13		1,458
			13	1,458
			13	1,458
18.12.2025	18:06:35,169	1 500		1,458
			1 500	1,458
			1 500	1,458
18.12.2025	18:06:15,258	650		1,458
			650	1,458
			650	1,458
18.12.2025	18:05:54,327	351		1,458
			351	1,458
			351	1,458
18.12.2025	18:05:54,318	2 000		1,448
			2 000	1,448
			2 000	1,448
18.12.2025	18:04:51,689	8 000		1,444
			2 000	1,444
			8 000	1,444
			6 000	1,444
18.12.2025	18:04:42,821	20 000		1,456
			3 959	1,456
			16 041	1,456
			20 000	1,456
18.12.2025	18:03:43,828	13 000		1,454
			6 000	1,454
			6 000	1,454
			1 000	1,454
			13 000	1,454
18.12.2025	18:03:42,461	2		1,454
			2	1,454
			2	1,454
18.12.2025	18:02:21,695	400		1,454
			400	1,454
			400	1,454
18.12.2025	18:01:48,983	100		1,454
			100	1,454
			100	1,454
18.12.2025	18:01:15,260	343		1,454
			343	1,454
			343	1,454
18.12.2025	18:01:12,389	2 000		1,45
			2 000	1,45
			380	1,45
			1 620	1,45
18.12.2025	18:00:58,533	150		1,454
			150	1,454
			150	1,454
18.12.2025	18:00:52,546	3		1,454
			3	1,454
			3	1,454
18.12.2025	18:00:51,649	685		1,454
			685	1,454
			685	1,454
18.12.2025	17:58:09,848	1 000		1,442
			597	1,442
			403	1,442
			1 000	1,442
18.12.2025	17:58:09,513	1 000		1,454
			500	1,454
			500	1,454
			1 000	1,454
18.12.2025	17:57:55,050	17 786		1,446
			1 000	1,446
			2 000	1,446
			40	1,446
			7 403	1,446
			7 343	1,446
			17 786	1,446
18.12.2025	17:55:18,893	7		1,446
			7	1,446
			7	1,446
18.12.2025	17:51:12,563	1 000		1,454
			1 000	1,454
			1 000	1,454
18.12.2025	17:48:55,229	5 000		1,454
			5 000	1,454
			5 000	1,454
18.12.2025	17:48:36,840	500		1,446
			500	1,446
			500	1,446
18.12.2025	17:46:08,392	2 000		1,454
			2 000	1,454
			2 000	1,454
18.12.2025	17:45:16,783	300		1,454
			300	1,454
			300	1,454
18.12.2025	17:44:44,699	700		1,454
			700	1,454
			200	1,454
			500	1,454
18.12.2025	17:42:23,229	1 000		1,454
			1 000	1,454
			1 000	1,454
18.12.2025	17:41:38,033	2 000		1,454
			2 000	1,454
			2 000	1,454
18.12.2025	17:40:47,811	250		1,446
			250	1,446
			250	1,446
18.12.2025	17:40:06,772	10 000		1,454
			10 000	1,454
			10 000	1,454
18.12.2025	17:39:31,087	5 000		1,454
			5 000	1,454
			5 000	1,454
18.12.2025	17:38:45,293	200		1,454
			200	1,454
			200	1,454
18.12.2025	17:37:47,577	500		1,454
			500	1,454
			500	1,454
18.12.2025	17:37:44,941	2 675		1,454
			2 675	1,454
			2 675	1,454
18.12.2025	17:37:10,163	1 000		1,45
			1 000	1,45
			1 000	1,45
18.12.2025	17:36:20,638	2 000		1,446
			2 000	1,446
			200	1,446
			1 000	1,446
			800	1,446
18.12.2025	17:35:22,650	100		1,446
			100	1,446
			100	1,446
18.12.2025	17:34:50,318	800		1,458
			800	1,458
			800	1,458
18.12.2025	17:34:09,274	1 000		1,458
			1 000	1,458
			1 000	1,458
18.12.2025	17:32:52,875	2 000		1,46
			2 000	1,46
			2 000	1,46
18.12.2025	17:32:41,543	2 051		1,46
			2 051	1,46
			2 051	1,46
18.12.2025	17:31:28,436	50		1,462
			50	1,462
			50	1,462
18.12.2025	17:31:23,897	5 000		1,46
			695	1,46
			4 305	1,46
			5 000	1,46
18.12.2025	17:31:15,999	38 815		1,462
			30 000	1,462
			38 815	1,462
			8 815	1,462
18.12.2025	17:31:12,006	6 051		1,46
			1 000	1,46
			1	1,46
			50	1,46
			5 000	1,46
			6 051	1,46
18.12.2025	17:31:11,995	9 000		1,454
			9 000	1,454
			9 000	1,454
18.12.2025	17:31:08,638	7 271		1,458
			7 271	1,458
			1	1,458
			7 270	1,458
18.12.2025	17:30:56,426	8 019		1,454
			8 019	1,454
			19	1,454
			2 000	1,454
			6 000	1,454
18.12.2025	17:30:29,953	700		1,446
			700	1,446
			700	1,446
18.12.2025	17:30:07,006	1 375		1,454
			1 375	1,454
			1 375	1,454
18.12.2025	17:29:17,152	100		1,446
			100	1,446
			100	1,446
18.12.2025	17:29:04,665	680		1,442
			180	1,442
			680	1,442
			500	1,442
18.12.2025	17:28:57,936	450		1,446
			450	1,446
			450	1,446
18.12.2025	17:27:42,711	18 630		1,446
			7 430	1,446
			9 000	1,446
			18 630	1,446
			200	1,446
			2 000	1,446
18.12.2025	17:25:31,611	50		1,446
			50	1,446
			50	1,446
18.12.2025	17:24:53,689	2 100		1,454
			2 100	1,454
			2 100	1,454
18.12.2025	17:22:36,454	22 000		1,45
			7 965	1,45
			22 000	1,45
			14 035	1,45
18.12.2025	17:22:00,350	2 250		1,446
			2 250	1,446
			2 250	1,446
18.12.2025	17:22:00,019	2 000		1,454
			2 000	1,454
			2 000	1,454
18.12.2025	17:21:54,442	69		1,454
			69	1,454
			69	1,454
18.12.2025	17:21:34,678	220		1,454
			220	1,454
			220	1,454
18.12.2025	17:21:28,457	9 780		1,454
			2 500	1,454
			6 000	1,454
			1 280	1,454
			9 780	1,454
18.12.2025	17:20:19,851	5 000		1,452
			5 000	1,452
			5 000	1,452
18.12.2025	17:20:15,053	700		1,45
			700	1,45
			700	1,45
18.12.2025	17:19:57,814	270		1,446
			270	1,446
			270	1,446
18.12.2025	17:18:56,408	5 000		1,452
			5 000	1,452
			5 000	1,452
18.12.2025	17:17:44,290	450		1,452
			450	1,452
			450	1,452
18.12.2025	17:17:37,424	2 000		1,452
			2 000	1,452
			2 000	1,452
18.12.2025	17:16:37,219	6 000		1,45
			6 000	1,45
			3 500	1,45
			2 500	1,45
18.12.2025	17:16:26,196	2 000		1,448
			2 000	1,448
			2 000	1,448
18.12.2025	17:16:19,274	270		1,452
			270	1,452
			270	1,452
18.12.2025	17:13:50,088	3 112		1,442
			575	1,442
			3 112	1,442
			2 537	1,442
18.12.2025	17:13:38,022	8 000		1,442
			6 000	1,442
			8 000	1,442
			2 000	1,442
18.12.2025	17:13:14,271	1 000		1,448
			1 000	1,448
			1 000	1,448

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung