Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2965
1867
5,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:44:19,975 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 200 | 5,86 | |||
| 300 | 5,86 | |||
| 500 | 5,86 | |||
| 05.11.2025 | 17:43:48,852 | 1 250 | 5,86 | |
| 250 | 5,86 | |||
| 1 250 | 5,86 | |||
| 1 000 | 5,86 | |||
| 05.11.2025 | 17:43:43,242 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 05.11.2025 | 17:43:39,261 | 998 | 5,858 | |
| 998 | 5,858 | |||
| 998 | 5,858 | |||
| 05.11.2025 | 17:43:31,577 | 1 400 | 5,856 | |
| 400 | 5,856 | |||
| 1 000 | 5,856 | |||
| 1 400 | 5,856 | |||
| 05.11.2025 | 17:43:30,380 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 05.11.2025 | 17:43:27,584 | 60 | 5,858 | |
| 60 | 5,858 | |||
| 60 | 5,858 | |||
| 05.11.2025 | 17:42:56,911 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 05.11.2025 | 17:42:55,824 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 05.11.2025 | 17:42:39,393 | 2 000 | 5,856 | |
| 1 300 | 5,856 | |||
| 500 | 5,856 | |||
| 1 500 | 5,856 | |||
| 700 | 5,856 | |||
| 05.11.2025 | 17:42:30,820 | 1 000 | 5,854 | |
| 1 000 | 5,854 | |||
| 1 000 | 5,854 | |||
| 05.11.2025 | 17:42:04,643 | 5 006 | 5,86 | |
| 300 | 5,86 | |||
| 500 | 5,86 | |||
| 700 | 5,86 | |||
| 500 | 5,86 | |||
| 200 | 5,86 | |||
| 250 | 5,86 | |||
| 6 | 5,86 | |||
| 500 | 5,86 | |||
| 600 | 5,86 | |||
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 656 | 5,86 | |||
| 550 | 5,86 | |||
| 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 250 | 5,86 | |||
| 2 000 | 5,86 | |||
| 05.11.2025 | 17:39:35,479 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 05.11.2025 | 17:39:30,879 | 1 | 5,838 | |
| 1 | 5,838 | |||
| 1 | 5,838 | |||
| 05.11.2025 | 17:39:29,473 | 601 | 5,838 | |
| 500 | 5,838 | |||
| 101 | 5,838 | |||
| 601 | 5,838 | |||
| 05.11.2025 | 17:39:29,085 | 150 | 5,842 | |
| 150 | 5,842 | |||
| 150 | 5,842 | |||
| 05.11.2025 | 17:39:12,065 | 550 | 5,842 | |
| 550 | 5,842 | |||
| 550 | 5,842 | |||
| 05.11.2025 | 17:39:08,866 | 1 000 | 5,842 | |
| 1 000 | 5,842 | |||
| 1 000 | 5,842 | |||
| 05.11.2025 | 17:39:02,572 | 230 | 5,82 | |
| 129 | 5,82 | |||
| 101 | 5,82 | |||
| 230 | 5,82 | |||
| 05.11.2025 | 17:38:24,141 | 50 | 5,842 | |
| 50 | 5,842 | |||
| 50 | 5,842 | |||
| 05.11.2025 | 17:38:20,279 | 200 | 5,814 | |
| 100 | 5,814 | |||
| 200 | 5,814 | |||
| 100 | 5,814 | |||
| 05.11.2025 | 17:38:16,191 | 800 | 5,842 | |
| 407 | 5,842 | |||
| 393 | 5,842 | |||
| 800 | 5,842 | |||
| 05.11.2025 | 17:37:46,395 | 150 | 5,834 | |
| 150 | 5,834 | |||
| 150 | 5,834 | |||
| 05.11.2025 | 17:37:05,145 | 450 | 5,836 | |
| 450 | 5,836 | |||
| 450 | 5,836 | |||
| 05.11.2025 | 17:36:55,950 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 05.11.2025 | 17:36:54,806 | 450 | 5,836 | |
| 450 | 5,836 | |||
| 450 | 5,836 | |||
| 05.11.2025 | 17:36:51,095 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:36:35,640 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:36:33,307 | 4 | 5,836 | |
| 4 | 5,836 | |||
| 4 | 5,836 | |||
| 05.11.2025 | 17:36:32,868 | 400 | 5,836 | |
| 400 | 5,836 | |||
| 400 | 5,836 | |||
| 05.11.2025 | 17:36:32,797 | 1 182 | 5,838 | |
| 500 | 5,838 | |||
| 1 107 | 5,838 | |||
| 682 | 5,838 | |||
| 75 | 5,838 | |||
| 05.11.2025 | 17:35:12,123 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 05.11.2025 | 17:35:12,001 | 3 921 | 5,844 | |
| 500 | 5,844 | |||
| 600 | 5,844 | |||
| 253 | 5,844 | |||
| 300 | 5,844 | |||
| 230 | 5,844 | |||
| 120 | 5,844 | |||
| 176 | 5,844 | |||
| 1 000 | 5,844 | |||
| 929 | 5,844 | |||
| 833 | 5,844 | |||
| 2 000 | 5,844 | |||
| 159 | 5,844 | |||
| 240 | 5,844 | |||
| 2 | 5,844 | |||
| 500 | 5,844 | |||
| 05.11.2025 | 17:29:35,990 | 150 | 5,818 | |
| 150 | 5,818 | |||
| 150 | 5,818 | |||
| 05.11.2025 | 17:29:21,080 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 05.11.2025 | 17:29:18,314 | 900 | 5,816 | |
| 900 | 5,816 | |||
| 900 | 5,816 | |||
| 05.11.2025 | 17:29:13,357 | 598 | 5,816 | |
| 598 | 5,816 | |||
| 598 | 5,816 | |||
| 05.11.2025 | 17:29:07,703 | 800 | 5,818 | |
| 800 | 5,818 | |||
| 800 | 5,818 | |||
| 05.11.2025 | 17:28:44,917 | 300 | 5,826 | |
| 300 | 5,826 | |||
| 300 | 5,826 | |||
| 05.11.2025 | 17:28:35,841 | 270 | 5,812 | |
| 270 | 5,812 | |||
| 270 | 5,812 | |||
| 05.11.2025 | 17:28:29,513 | 1 000 | 5,83 | |
| 1 000 | 5,83 | |||
| 1 000 | 5,83 | |||
| 05.11.2025 | 17:27:43,819 | 200 | 5,82 | |
| 200 | 5,82 | |||
| 200 | 5,82 | |||
| 05.11.2025 | 17:27:38,037 | 270 | 5,824 | |
| 270 | 5,824 | |||
| 270 | 5,824 | |||
| 05.11.2025 | 17:27:34,481 | 650 | 5,83 | |
| 250 | 5,83 | |||
| 650 | 5,83 | |||
| 400 | 5,83 | |||
| 05.11.2025 | 17:27:13,376 | 900 | 5,836 | |
| 257 | 5,836 | |||
| 143 | 5,836 | |||
| 500 | 5,836 | |||
| 900 | 5,836 | |||
| 05.11.2025 | 17:26:42,547 | 1 100 | 5,836 | |
| 1 100 | 5,836 | |||
| 1 100 | 5,836 | |||
| 05.11.2025 | 17:26:14,902 | 84 | 5,836 | |
| 84 | 5,836 | |||
| 84 | 5,836 | |||
| 05.11.2025 | 17:26:05,700 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 05.11.2025 | 17:25:29,098 | 500 | 5,836 | |
| 500 | 5,836 | |||
| 500 | 5,836 | |||
| 05.11.2025 | 17:25:24,294 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:25:20,964 | 685 | 5,836 | |
| 685 | 5,836 | |||
| 685 | 5,836 | |||
| 05.11.2025 | 17:24:30,567 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 05.11.2025 | 17:24:21,634 | 350 | 5,85 | |
| 350 | 5,85 | |||
| 350 | 5,85 | |||
| 05.11.2025 | 17:24:15,136 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 05.11.2025 | 17:24:14,741 | 900 | 5,852 | |
| 900 | 5,852 | |||
| 900 | 5,852 | |||
| 05.11.2025 | 17:24:13,780 | 341 | 5,858 | |
| 341 | 5,858 | |||
| 341 | 5,858 | |||
| 05.11.2025 | 17:24:10,666 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 05.11.2025 | 17:23:30,789 | 900 | 5,854 | |
| 900 | 5,854 | |||
| 900 | 5,854 | |||
| 05.11.2025 | 17:23:29,291 | 15 | 5,868 | |
| 15 | 5,868 | |||
| 15 | 5,868 | |||
| 05.11.2025 | 17:23:28,385 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 05.11.2025 | 17:23:06,889 | 500 | 5,874 | |
| 500 | 5,874 | |||
| 500 | 5,874 | |||
| 05.11.2025 | 17:22:50,003 | 340 | 5,856 | |
| 340 | 5,856 | |||
| 340 | 5,856 | |||
| 05.11.2025 | 17:22:17,209 | 10 | 5,854 | |
| 10 | 5,854 | |||
| 10 | 5,854 | |||
| 05.11.2025 | 17:21:57,900 | 8 | 5,86 | |
| 8 | 5,86 | |||
| 8 | 5,86 | |||
| 05.11.2025 | 17:21:52,657 | 170 | 5,86 | |
| 170 | 5,86 | |||
| 170 | 5,86 | |||
| 05.11.2025 | 17:21:45,161 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 120 | 5,816 | |||
| 880 | 5,816 | |||
| 05.11.2025 | 17:21:43,885 | 300 | 5,83 | |
| 300 | 5,83 | |||
| 300 | 5,83 | |||
| 05.11.2025 | 17:21:43,839 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 05.11.2025 | 17:20:48,319 | 20 | 5,83 | |
| 20 | 5,83 | |||
| 20 | 5,83 | |||
| 05.11.2025 | 17:20:42,637 | 100 | 5,83 | |
| 100 | 5,83 | |||
| 100 | 5,83 | |||
| 05.11.2025 | 17:19:56,622 | 820 | 5,82 | |
| 820 | 5,82 | |||
| 820 | 5,82 | |||
| 05.11.2025 | 17:19:56,546 | 900 | 5,82 | |
| 900 | 5,82 | |||
| 900 | 5,82 | |||
| 05.11.2025 | 17:19:32,904 | 85 | 5,81 | |
| 85 | 5,81 | |||
| 85 | 5,81 | |||
| 05.11.2025 | 17:19:32,861 | 865 | 5,81 | |
| 400 | 5,81 | |||
| 865 | 5,81 | |||
| 265 | 5,81 | |||
| 200 | 5,81 | |||
| 05.11.2025 | 17:19:31,018 | 1 000 | 5,81 | |
| 100 | 5,81 | |||
| 900 | 5,81 | |||
| 1 000 | 5,81 | |||
| 05.11.2025 | 17:19:05,220 | 200 | 5,826 | |
| 200 | 5,826 | |||
| 200 | 5,826 | |||
| 05.11.2025 | 17:19:04,681 | 400 | 5,826 | |
| 400 | 5,826 | |||
| 400 | 5,826 | |||
| 05.11.2025 | 17:18:59,610 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 05.11.2025 | 17:18:06,582 | 900 | 5,826 | |
| 900 | 5,826 | |||
| 900 | 5,826 | |||
| 05.11.2025 | 17:17:51,591 | 10 | 5,82 | |
| 10 | 5,82 | |||
| 10 | 5,82 | |||
| 05.11.2025 | 17:17:03,205 | 3 | 5,812 | |
| 3 | 5,812 | |||
| 3 | 5,812 | |||
| 05.11.2025 | 17:16:45,195 | 86 | 5,824 | |
| 86 | 5,824 | |||
| 86 | 5,824 | |||
| 05.11.2025 | 17:16:22,428 | 1 000 | 5,812 | |
| 1 000 | 5,812 | |||
| 1 000 | 5,812 | |||
| 05.11.2025 | 17:16:07,049 | 1 000 | 5,814 | |
| 1 000 | 5,814 | |||
| 1 000 | 5,814 | |||
| 05.11.2025 | 17:15:58,107 | 500 | 5,818 | |
| 500 | 5,818 | |||
| 500 | 5,818 | |||
| 05.11.2025 | 17:15:31,436 | 800 | 5,82 | |
| 580 | 5,82 | |||
| 800 | 5,82 | |||
| 220 | 5,82 | |||
| 05.11.2025 | 17:15:28,748 | 450 | 5,83 | |
| 450 | 5,83 | |||
| 450 | 5,83 | |||
| 05.11.2025 | 17:15:25,484 | 900 | 5,83 | |
| 250 | 5,83 | |||
| 900 | 5,83 | |||
| 650 | 5,83 | |||
| 05.11.2025 | 17:14:35,359 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 05.11.2025 | 17:14:30,310 | 500 | 5,836 | |
| 500 | 5,836 | |||
| 500 | 5,836 | |||
| 05.11.2025 | 17:14:25,681 | 900 | 5,832 | |
| 900 | 5,832 | |||
| 900 | 5,832 | |||
| 05.11.2025 | 17:13:36,981 | 143 | 5,838 | |
| 143 | 5,838 | |||
| 143 | 5,838 | |||
| 05.11.2025 | 17:13:30,730 | 176 | 5,828 | |
| 176 | 5,828 | |||
| 176 | 5,828 | |||
| 05.11.2025 | 17:13:30,654 | 900 | 5,828 | |
| 900 | 5,828 | |||
| 900 | 5,828 | |||
| 05.11.2025 | 17:13:15,130 | 250 | 5,828 | |
| 250 | 5,828 | |||
| 250 | 5,828 | |||
| 05.11.2025 | 17:12:58,874 | 60 | 5,838 | |
| 60 | 5,838 | |||
| 60 | 5,838 | |||
| 05.11.2025 | 17:12:04,094 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 05.11.2025 | 17:11:56,841 | 433 | 5,83 | |
| 33 | 5,83 | |||
| 433 | 5,83 | |||
| 400 | 5,83 | |||
| 05.11.2025 | 17:11:34,533 | 20 | 5,838 | |
| 20 | 5,838 | |||
| 20 | 5,838 | |||
| 05.11.2025 | 17:11:15,757 | 595 | 5,844 | |
| 595 | 5,844 | |||
| 595 | 5,844 | |||
| 05.11.2025 | 17:10:11,995 | 500 | 5,842 | |
| 500 | 5,842 | |||
| 500 | 5,842 | |||
| 05.11.2025 | 17:09:54,927 | 800 | 5,84 | |
| 800 | 5,84 | |||
| 800 | 5,84 | |||
| 05.11.2025 | 17:09:35,699 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 05.11.2025 | 17:08:39,619 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 05.11.2025 | 17:08:28,421 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:08:28,383 | 5 757 | 5,848 | |
| 1 500 | 5,848 | |||
| 700 | 5,848 | |||
| 1 900 | 5,848 | |||
| 200 | 5,848 | |||
| 450 | 5,848 | |||
| 1 700 | 5,848 | |||
| 341 | 5,848 | |||
| 3 857 | 5,848 | |||
| 666 | 5,848 | |||
| 200 | 5,848 | |||
| 05.11.2025 | 17:07:37,045 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 05.11.2025 | 17:07:23,313 | 152 | 5,89 | |
| 152 | 5,89 | |||
| 152 | 5,89 | |||
| 05.11.2025 | 17:06:38,300 | 300 | 5,896 | |
| 300 | 5,896 | |||
| 300 | 5,896 | |||
| 05.11.2025 | 17:06:35,204 | 175 | 5,912 | |
| 175 | 5,912 | |||
| 175 | 5,912 | |||
| 05.11.2025 | 17:06:08,823 | 250 | 5,912 | |
| 250 | 5,912 | |||
| 250 | 5,912 | |||
| 05.11.2025 | 17:05:29,574 | 325 | 5,912 | |
| 325 | 5,912 | |||
| 325 | 5,912 | |||
| 05.11.2025 | 17:05:20,750 | 900 | 5,856 | |
| 900 | 5,856 | |||
| 900 | 5,856 | |||
| 05.11.2025 | 17:05:05,534 | 50 | 5,912 | |
| 50 | 5,912 | |||
| 50 | 5,912 | |||
| 05.11.2025 | 17:04:24,888 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 | |||
| 05.11.2025 | 17:04:24,825 | 900 | 5,852 | |
| 900 | 5,852 | |||
| 900 | 5,852 | |||
| 05.11.2025 | 17:04:16,590 | 25 | 5,852 | |
| 25 | 5,852 | |||
| 25 | 5,852 | |||
| 05.11.2025 | 17:03:39,344 | 600 | 5,852 | |
| 600 | 5,852 | |||
| 600 | 5,852 | |||
| 05.11.2025 | 17:03:16,672 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 05.11.2025 | 17:02:11,944 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 05.11.2025 | 17:02:05,337 | 700 | 5,862 | |
| 700 | 5,862 | |||
| 700 | 5,862 | |||
| 05.11.2025 | 17:01:55,525 | 335 | 5,86 | |
| 135 | 5,86 | |||
| 335 | 5,86 | |||
| 200 | 5,86 | |||
| 05.11.2025 | 17:01:42,042 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 05.11.2025 | 17:01:41,843 | 700 | 5,87 | |
| 700 | 5,87 | |||
| 700 | 5,87 | |||
| 05.11.2025 | 17:01:41,741 | 4 010 | 5,88 | |
| 4 010 | 5,88 | |||
| 1 170 | 5,88 | |||
| 800 | 5,88 | |||
| 1 000 | 5,88 | |||
| 40 | 5,88 | |||
| 1 000 | 5,88 | |||
| 05.11.2025 | 17:01:28,099 | 900 | 5,88 | |
| 500 | 5,88 | |||
| 200 | 5,88 | |||
| 30 | 5,88 | |||
| 900 | 5,88 | |||
| 170 | 5,88 | |||
| 05.11.2025 | 17:01:24,476 | 360 | 5,888 | |
| 360 | 5,888 | |||
| 360 | 5,888 | |||
| 05.11.2025 | 17:01:23,492 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 05.11.2025 | 17:01:23,404 | 800 | 5,90 | |
| 800 | 5,90 | |||
| 200 | 5,90 | |||
| 600 | 5,90 | |||
| 05.11.2025 | 17:01:22,700 | 80 | 5,904 | |
| 80 | 5,904 | |||
| 80 | 5,904 | |||
| 05.11.2025 | 17:01:22,612 | 1 000 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 400 | 5,90 | |||
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 05.11.2025 | 17:00:49,817 | 1 200 | 5,902 | |
| 1 200 | 5,902 | |||
| 1 200 | 5,902 | |||
| 05.11.2025 | 17:00:43,140 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 05.11.2025 | 17:00:25,501 | 824 | 5,912 | |
| 550 | 5,912 | |||
| 824 | 5,912 | |||
| 250 | 5,912 | |||
| 24 | 5,912 | |||
| 05.11.2025 | 17:00:09,805 | 900 | 5,912 | |
| 900 | 5,912 | |||
| 900 | 5,912 | |||
| 05.11.2025 | 17:00:09,674 | 900 | 5,912 | |
| 900 | 5,912 | |||
| 900 | 5,912 | |||
| 05.11.2025 | 17:00:05,649 | 227 | 5,914 | |
| 227 | 5,914 | |||
| 227 | 5,914 | |||
| 05.11.2025 | 16:59:58,757 | 800 | 5,914 | |
| 800 | 5,914 | |||
| 800 | 5,914 | |||
| 05.11.2025 | 16:59:27,488 | 1 200 | 5,914 | |
| 1 200 | 5,914 | |||
| 1 200 | 5,914 | |||
| 05.11.2025 | 16:59:17,099 | 10 | 5,918 | |
| 10 | 5,918 | |||
| 10 | 5,918 | |||
| 05.11.2025 | 16:59:14,536 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 05.11.2025 | 16:58:52,763 | 50 | 5,918 | |
| 50 | 5,918 | |||
| 50 | 5,918 | |||
| 05.11.2025 | 16:58:38,001 | 170 | 5,914 | |
| 170 | 5,914 | |||
| 170 | 5,914 | |||
| 05.11.2025 | 16:58:14,813 | 350 | 5,918 | |
| 350 | 5,918 | |||
| 350 | 5,918 | |||
| 05.11.2025 | 16:57:59,926 | 200 | 5,918 | |
| 200 | 5,918 | |||
| 200 | 5,918 | |||
| 05.11.2025 | 16:57:47,515 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 05.11.2025 | 16:57:39,832 | 200 | 5,928 | |
| 200 | 5,928 | |||
| 200 | 5,928 | |||
| 05.11.2025 | 16:57:37,443 | 50 | 5,916 | |
| 50 | 5,916 | |||
| 50 | 5,916 | |||
| 05.11.2025 | 16:57:22,930 | 900 | 5,914 | |
| 900 | 5,914 | |||
| 900 | 5,914 | |||
| 05.11.2025 | 16:57:18,386 | 750 | 5,914 | |
| 750 | 5,914 | |||
| 750 | 5,914 | |||
| 05.11.2025 | 16:57:16,000 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 16:56:59,417 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 16:56:39,745 | 185 | 5,92 | |
| 185 | 5,92 | |||
| 185 | 5,92 | |||
| 05.11.2025 | 16:56:16,376 | 10 | 5,94 | |
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 05.11.2025 | 16:56:00,011 | 2 200 | 5,912 | |
| 150 | 5,912 | |||
| 1 000 | 5,912 | |||
| 1 200 | 5,912 | |||
| 2 050 | 5,912 | |||
| 05.11.2025 | 16:54:36,578 | 100 | 5,912 | |
| 100 | 5,912 | |||
| 100 | 5,912 | |||
| 05.11.2025 | 16:54:22,005 | 800 | 5,886 | |
| 800 | 5,886 | |||
| 800 | 5,886 | |||
| 05.11.2025 | 16:54:19,449 | 1 | 5,886 | |
| 1 | 5,886 | |||
| 1 | 5,886 | |||
| 05.11.2025 | 16:54:13,644 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 05.11.2025 | 16:53:49,154 | 300 | 5,89 | |
| 300 | 5,89 | |||
| 300 | 5,89 | |||
| 05.11.2025 | 16:53:42,015 | 350 | 5,888 | |
| 350 | 5,888 | |||
| 350 | 5,888 | |||
| 05.11.2025 | 16:53:32,869 | 85 | 5,89 | |
| 85 | 5,89 | |||
| 85 | 5,89 | |||
| 05.11.2025 | 16:53:16,381 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 05.11.2025 | 16:53:06,731 | 700 | 5,886 | |
| 700 | 5,886 | |||
| 700 | 5,886 | |||
| 05.11.2025 | 16:52:52,590 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 05.11.2025 | 16:52:52,563 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 05.11.2025 | 16:52:09,346 | 1 033 | 5,90 | |
| 1 033 | 5,90 | |||
| 533 | 5,90 | |||
| 500 | 5,90 | |||
| 05.11.2025 | 16:52:07,197 | 900 | 5,90 | |
| 90 | 5,90 | |||
| 900 | 5,90 | |||
| 510 | 5,90 | |||
| 300 | 5,90 | |||
| 05.11.2025 | 16:52:06,968 | 900 | 5,90 | |
| 400 | 5,90 | |||
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 900 | 5,90 | |||
| 100 | 5,90 | |||
| 05.11.2025 | 16:52:06,494 | 3 000 | 5,90 | |
| 2 100 | 5,90 | |||
| 900 | 5,90 | |||
| 3 000 | 5,90 | |||
| 05.11.2025 | 16:52:03,439 | 1 700 | 5,90 | |
| 100 | 5,90 | |||
| 423 | 5,90 | |||
| 1 200 | 5,90 | |||
| 1 177 | 5,90 | |||
| 500 | 5,90 | |||
| 05.11.2025 | 16:52:03,395 | 1 200 | 5,90 | |
| 1 200 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 05.11.2025 | 16:52:00,380 | 1 130 | 5,91 | |
| 230 | 5,91 | |||
| 900 | 5,91 | |||
| 100 | 5,91 | |||
| 1 000 | 5,91 | |||
| 30 | 5,91 | |||
| 05.11.2025 | 16:51:56,892 | 900 | 5,91 | |
| 500 | 5,91 | |||
| 900 | 5,91 | |||
| 400 | 5,91 | |||
| 05.11.2025 | 16:51:56,838 | 400 | 5,912 | |
| 400 | 5,912 | |||
| 400 | 5,912 | |||
| 05.11.2025 | 16:51:56,607 | 43 | 5,912 | |
| 43 | 5,912 | |||
| 43 | 5,912 | |||
| 05.11.2025 | 16:51:38,483 | 500 | 5,928 | |
| 500 | 5,928 | |||
| 500 | 5,928 | |||
| 05.11.2025 | 16:51:35,399 | 65 | 5,928 | |
| 65 | 5,928 | |||
| 65 | 5,928 | |||
| 05.11.2025 | 16:51:14,902 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 05.11.2025 | 16:50:39,371 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 05.11.2025 | 16:50:04,584 | 1 000 | 5,934 | |
| 1 000 | 5,934 | |||
| 1 000 | 5,934 | |||
| 05.11.2025 | 16:50:02,523 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 05.11.2025 | 16:49:39,593 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 05.11.2025 | 16:49:23,827 | 45 | 5,928 | |
| 45 | 5,928 | |||
| 45 | 5,928 | |||
| 05.11.2025 | 16:49:10,023 | 15 | 5,926 | |
| 15 | 5,926 | |||
| 15 | 5,926 | |||
| 05.11.2025 | 16:48:59,875 | 100 | 5,926 | |
| 100 | 5,926 | |||
| 100 | 5,926 | |||
| 05.11.2025 | 16:48:59,064 | 100 | 5,926 | |
| 100 | 5,926 | |||
| 100 | 5,926 | |||
| 05.11.2025 | 16:48:59,001 | 900 | 5,926 | |
| 900 | 5,926 | |||
| 900 | 5,926 | |||
| 05.11.2025 | 16:48:56,127 | 600 | 5,92 | |
| 600 | 5,92 | |||
| 600 | 5,92 | |||
| 05.11.2025 | 16:48:48,649 | 300 | 5,93 | |
| 298 | 5,93 | |||
| 2 | 5,93 | |||
| 300 | 5,93 | |||
| 05.11.2025 | 16:48:43,683 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 05.11.2025 | 16:48:38,274 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 05.11.2025 | 16:48:38,224 | 900 | 5,932 | |
| 900 | 5,932 | |||
| 900 | 5,932 | |||
| 05.11.2025 | 16:48:37,018 | 2 | 5,932 | |
| 2 | 5,932 | |||
| 2 | 5,932 | |||
| 05.11.2025 | 16:47:59,265 | 82 | 5,92 | |
| 82 | 5,92 | |||
| 82 | 5,92 | |||
| 05.11.2025 | 16:47:13,303 | 17 | 5,93 | |
| 17 | 5,93 | |||
| 17 | 5,93 | |||
| 05.11.2025 | 16:45:50,285 | 80 | 5,93 | |
| 80 | 5,93 | |||
| 80 | 5,93 | |||
| 05.11.2025 | 16:45:15,271 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 | |||
| 05.11.2025 | 16:44:20,830 | 70 | 5,926 | |
| 70 | 5,926 | |||
| 70 | 5,926 | |||
| 05.11.2025 | 16:44:13,606 | 600 | 5,918 | |
| 600 | 5,918 | |||
| 600 | 5,918 | |||
| 05.11.2025 | 16:44:13,534 | 250 | 5,92 | |
| 250 | 5,92 | |||
| 250 | 5,92 | |||
| 05.11.2025 | 16:44:02,368 | 150 | 5,926 | |
| 150 | 5,926 | |||
| 150 | 5,926 | |||
| 05.11.2025 | 16:43:59,858 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 05.11.2025 | 16:43:54,042 | 295 | 5,926 | |
| 295 | 5,926 | |||
| 295 | 5,926 | |||
| 05.11.2025 | 16:43:23,544 | 500 | 5,926 | |
| 500 | 5,926 | |||
| 500 | 5,926 | |||
| 05.11.2025 | 16:42:58,188 | 506 | 5,93 | |
| 506 | 5,93 | |||
| 506 | 5,93 | |||
| 05.11.2025 | 16:42:51,653 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 05.11.2025 | 16:42:32,588 | 800 | 5,926 | |
| 800 | 5,926 | |||
| 800 | 5,926 | |||
| 05.11.2025 | 16:42:00,124 | 150 | 5,918 | |
| 140 | 5,918 | |||
| 150 | 5,918 | |||
| 10 | 5,918 | |||
| 05.11.2025 | 16:41:46,729 | 800 | 5,926 | |
| 800 | 5,926 | |||
| 800 | 5,926 | |||
| 05.11.2025 | 16:41:37,460 | 1 200 | 5,922 | |
| 1 200 | 5,922 | |||
| 1 200 | 5,922 | |||
| 05.11.2025 | 16:41:16,171 | 81 | 5,922 | |
| 81 | 5,922 | |||
| 81 | 5,922 | |||
| 05.11.2025 | 16:41:13,785 | 50 | 5,922 | |
| 50 | 5,922 | |||
| 50 | 5,922 | |||
| 05.11.2025 | 16:41:13,727 | 900 | 5,922 | |
| 900 | 5,922 | |||
| 900 | 5,922 | |||
| 05.11.2025 | 16:40:02,252 | 200 | 5,918 | |
| 200 | 5,918 | |||
| 200 | 5,918 | |||
| 05.11.2025 | 16:39:47,442 | 150 | 5,916 | |
| 150 | 5,916 | |||
| 150 | 5,916 | |||
| 05.11.2025 | 16:39:27,190 | 485 | 5,912 | |
| 485 | 5,912 | |||
| 485 | 5,912 | |||
| 05.11.2025 | 16:39:17,424 | 400 | 5,918 | |
| 400 | 5,918 | |||
| 400 | 5,918 | |||
| 05.11.2025 | 16:39:03,184 | 335 | 5,918 | |
| 335 | 5,918 | |||
| 335 | 5,918 | |||
| 05.11.2025 | 16:38:50,059 | 100 | 5,918 | |
| 100 | 5,918 | |||
| 100 | 5,918 | |||
| 05.11.2025 | 16:38:39,554 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 900 | 5,92 | |||
| 05.11.2025 | 16:38:34,738 | 2 | 5,912 | |
| 2 | 5,912 | |||
| 2 | 5,912 | |||
| 05.11.2025 | 16:37:51,895 | 20 | 5,922 | |
| 20 | 5,922 | |||
| 20 | 5,922 | |||
| 05.11.2025 | 16:36:54,035 | 254 | 5,906 | |
| 254 | 5,906 | |||
| 254 | 5,906 | |||
| 05.11.2025 | 16:36:53,989 | 1 746 | 5,906 | |
| 846 | 5,906 | |||
| 900 | 5,906 | |||
| 1 746 | 5,906 | |||
| 05.11.2025 | 16:36:27,425 | 850 | 5,922 | |
| 850 | 5,922 | |||
| 850 | 5,922 | |||
| 05.11.2025 | 16:36:16,985 | 9 | 5,922 | |
| 9 | 5,922 | |||
| 9 | 5,922 | |||
| 05.11.2025 | 16:36:12,705 | 140 | 5,922 | |
| 140 | 5,922 | |||
| 140 | 5,922 | |||
| 05.11.2025 | 16:36:02,593 | 600 | 5,924 | |
| 600 | 5,924 | |||
| 600 | 5,924 | |||
| 05.11.2025 | 16:35:40,273 | 34 | 5,926 | |
| 34 | 5,926 | |||
| 34 | 5,926 | |||
| 05.11.2025 | 16:35:19,834 | 594 | 5,908 | |
| 594 | 5,908 | |||
| 594 | 5,908 | |||
| 05.11.2025 | 16:35:19,667 | 1 200 | 5,908 | |
| 1 200 | 5,908 | |||
| 1 200 | 5,908 | |||
| 05.11.2025 | 16:35:19,508 | 1 200 | 5,908 | |
| 1 200 | 5,908 | |||
| 1 200 | 5,908 | |||
| 05.11.2025 | 16:35:16,923 | 1 450 | 5,908 | |
| 250 | 5,908 | |||
| 1 200 | 5,908 | |||
| 1 450 | 5,908 | |||
| 05.11.2025 | 16:34:46,079 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 05.11.2025 | 16:34:46,031 | 790 | 5,95 | |
| 790 | 5,95 | |||
| 560 | 5,95 | |||
| 230 | 5,95 | |||
| 05.11.2025 | 16:34:35,965 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 16:34:32,121 | 2 | 5,952 | |
| 2 | 5,952 | |||
| 2 | 5,952 | |||
| 05.11.2025 | 16:34:15,671 | 5 | 5,952 | |
| 5 | 5,952 | |||
| 5 | 5,952 | |||
| 05.11.2025 | 16:34:14,226 | 581 | 5,97 | |
| 581 | 5,97 | |||
| 581 | 5,97 | |||
| 05.11.2025 | 16:33:57,458 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 16:33:56,918 | 19 | 5,97 | |
| 19 | 5,97 | |||
| 19 | 5,97 | |||
| 05.11.2025 | 16:33:42,391 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 05.11.2025 | 16:33:37,099 | 150 | 5,978 | |
| 150 | 5,978 | |||
| 150 | 5,978 | |||
| 05.11.2025 | 16:33:14,646 | 100 | 5,978 | |
| 100 | 5,978 | |||
| 100 | 5,978 | |||
| 05.11.2025 | 16:33:13,753 | 18 | 5,972 | |
| 18 | 5,972 | |||
| 18 | 5,972 | |||
| 05.11.2025 | 16:33:03,555 | 1 400 | 5,988 | |
| 400 | 5,988 | |||
| 1 400 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 16:32:48,527 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 16:32:48,423 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 16:32:38,452 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 16:32:38,293 | 900 | 5,974 | |
| 900 | 5,974 | |||
| 900 | 5,974 | |||
| 05.11.2025 | 16:32:22,201 | 100 | 5,976 | |
| 100 | 5,976 | |||
| 100 | 5,976 | |||
| 05.11.2025 | 16:32:22,159 | 900 | 5,976 | |
| 900 | 5,976 | |||
| 900 | 5,976 | |||
| 05.11.2025 | 16:32:18,505 | 20 | 5,976 | |
| 20 | 5,976 | |||
| 20 | 5,976 | |||
| 05.11.2025 | 16:32:11,096 | 29 | 5,974 | |
| 29 | 5,974 | |||
| 29 | 5,974 | |||
| 05.11.2025 | 16:31:53,956 | 320 | 5,952 | |
| 320 | 5,952 | |||
| 320 | 5,952 | |||
| 05.11.2025 | 16:31:35,896 | 150 | 5,976 | |
| 150 | 5,976 | |||
| 150 | 5,976 | |||
| 05.11.2025 | 16:30:19,290 | 150 | 5,96 | |
| 150 | 5,96 | |||
| 150 | 5,96 | |||
| 05.11.2025 | 16:30:11,233 | 120 | 5,952 | |
| 120 | 5,952 | |||
| 120 | 5,952 | |||
| 05.11.2025 | 16:29:42,968 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 05.11.2025 | 16:29:42,487 | 300 | 5,97 | |
| 300 | 5,97 | |||
| 300 | 5,97 | |||
| 05.11.2025 | 16:28:49,191 | 600 | 5,96 | |
| 600 | 5,96 | |||
| 600 | 5,96 | |||
| 05.11.2025 | 16:28:48,059 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 05.11.2025 | 16:28:30,992 | 1 200 | 5,942 | |
| 1 200 | 5,942 | |||
| 1 200 | 5,942 | |||
| 05.11.2025 | 16:28:15,953 | 50 | 5,938 | |
| 50 | 5,938 | |||
| 50 | 5,938 | |||
| 05.11.2025 | 16:27:31,436 | 1 000 | 5,928 | |
| 150 | 5,928 | |||
| 1 000 | 5,928 | |||
| 850 | 5,928 | |||
| 05.11.2025 | 16:27:31,293 | 400 | 5,928 | |
| 400 | 5,928 | |||
| 50 | 5,928 | |||
| 350 | 5,928 | |||
| 05.11.2025 | 16:27:31,205 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 05.11.2025 | 16:27:11,814 | 511 | 5,95 | |
| 511 | 5,95 | |||
| 511 | 5,95 | |||
| 05.11.2025 | 16:27:11,062 | 900 | 5,95 | |
| 489 | 5,95 | |||
| 900 | 5,95 | |||
| 411 | 5,95 | |||
| 05.11.2025 | 16:27:10,475 | 900 | 5,95 | |
| 400 | 5,95 | |||
| 900 | 5,95 | |||
| 500 | 5,95 | |||
| 05.11.2025 | 16:27:10,220 | 900 | 5,95 | |
| 811 | 5,95 | |||
| 89 | 5,95 | |||
| 900 | 5,95 | |||
| 05.11.2025 | 16:27:09,320 | 900 | 5,95 | |
| 189 | 5,95 | |||
| 900 | 5,95 | |||
| 601 | 5,95 | |||
| 110 | 5,95 | |||
| 05.11.2025 | 16:27:04,382 | 900 | 5,95 | |
| 251 | 5,95 | |||
| 900 | 5,95 | |||
| 649 | 5,95 | |||
| 05.11.2025 | 16:27:04,332 | 900 | 5,95 | |
| 150 | 5,95 | |||
| 250 | 5,95 | |||
| 500 | 5,95 | |||
| 900 | 5,95 | |||
| 05.11.2025 | 16:27:02,924 | 3 | 5,952 | |
| 3 | 5,952 | |||
| 3 | 5,952 | |||
| 05.11.2025 | 16:26:57,605 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 30 | 5,96 | |||
| 170 | 5,96 | |||
| 05.11.2025 | 16:26:57,536 | 480 | 5,97 | |
| 480 | 5,97 | |||
| 480 | 5,97 | |||
| 05.11.2025 | 16:26:57,408 | 1 200 | 5,97 | |
| 1 200 | 5,97 | |||
| 1 200 | 5,97 | |||
| 05.11.2025 | 16:26:56,199 | 22 279 | 5,972 | |
| 100 | 5,972 | |||
| 900 | 5,972 | |||
| 300 | 5,972 | |||
| 300 | 5,972 | |||
| 1 000 | 5,972 | |||
| 200 | 5,972 | |||
| 22 279 | 5,972 | |||
| 12 500 | 5,972 | |||
| 300 | 5,972 | |||
| 2 479 | 5,972 | |||
| 1 000 | 5,972 | |||
| 500 | 5,972 | |||
| 1 500 | 5,972 | |||
| 200 | 5,972 | |||
| 1 000 | 5,972 | |||
| 05.11.2025 | 16:26:44,463 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:42,865 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:42,401 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:41,975 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:41,055 | 900 | 5,972 | |
| 900 | 5,972 | |||
| 900 | 5,972 | |||
| 05.11.2025 | 16:26:40,817 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:37,491 | 1 300 | 5,972 | |
| 621 | 5,972 | |||
| 1 100 | 5,972 | |||
| 200 | 5,972 | |||
| 60 | 5,972 | |||
| 3 | 5,972 | |||
| 116 | 5,972 | |||
| 500 | 5,972 | |||
| 05.11.2025 | 16:24:10,322 | 8 084 | 6,014 | |
| 900 | 6,014 | |||
| 8 084 | 6,014 | |||
| 7 184 | 6,014 | |||
| 05.11.2025 | 16:23:37,655 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 16:23:37,609 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 16:23:32,862 | 4 | 6,016 | |
| 4 | 6,016 | |||
| 4 | 6,016 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,06 / Ask: 176,14
Umsatz: 53 816 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 712,00
Umsatz: 42 312 TEUR -
Novo-Nordisk AS
Bid: 40,52 / Ask: 40,64
Umsatz: 28 964 TEUR -
Palantir Technologies Inc.
Bid: 161,96 / Ask: 162,18
Umsatz: 25 162 TEUR -
Advanced Micro Devices Inc.
Bid: 220,95 / Ask: 221,20
Umsatz: 19 692 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:44:21
Letzte Aktualisierung:
05.11.2025 @ 17:44:21