Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

716

569

33,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	14:26:32,658	45		33,57
			45	33,57
			45	33,57
23.10.2025	14:25:50,615	600		33,58
			600	33,58
			600	33,58
23.10.2025	14:23:24,323	30		33,51
			30	33,51
			30	33,51
23.10.2025	14:22:33,533	1 462		33,44
			1 462	33,44
			1 462	33,44
23.10.2025	14:22:22,424	600		33,44
			600	33,44
			600	33,44
23.10.2025	14:22:13,586	7		33,445
			7	33,445
			7	33,445
23.10.2025	14:22:00,727	600		33,44
			600	33,44
			600	33,44
23.10.2025	14:21:44,010	42		33,48
			42	33,48
			42	33,48
23.10.2025	14:21:19,796	42		33,475
			42	33,475
			42	33,475
23.10.2025	14:20:42,475	415		33,48
			415	33,48
			415	33,48
23.10.2025	14:20:18,798	160		33,445
			60	33,445
			100	33,445
			160	33,445
23.10.2025	14:20:18,667	200		33,45
			100	33,45
			200	33,45
			100	33,45
23.10.2025	14:20:07,663	40		33,47
			40	33,47
			40	33,47
23.10.2025	14:18:02,721	300		33,525
			300	33,525
			300	33,525
23.10.2025	14:16:26,351	400		33,51
			400	33,51
			400	33,51
23.10.2025	14:15:24,798	300		33,50
			300	33,50
			300	33,50
23.10.2025	14:15:12,697	150		33,50
			150	33,50
			150	33,50
23.10.2025	14:14:08,179	144		33,46
			144	33,46
			144	33,46
23.10.2025	14:14:06,380	520		33,465
			520	33,465
			520	33,465
23.10.2025	14:13:27,817	20		33,50
			20	33,50
			20	33,50
23.10.2025	14:13:26,751	48		33,50
			48	33,50
			48	33,50
23.10.2025	14:13:01,035	120		33,515
			120	33,515
			120	33,515
23.10.2025	14:12:57,062	10		33,50
			10	33,50
			10	33,50
23.10.2025	14:11:43,853	13		33,51
			13	33,51
			13	33,51
23.10.2025	14:11:36,326	400		33,505
			400	33,505
			400	33,505
23.10.2025	14:10:21,233	1		33,485
			1	33,485
			1	33,485
23.10.2025	14:09:59,080	50		33,49
			50	33,49
			50	33,49
23.10.2025	14:09:24,825	30		33,49
			30	33,49
			30	33,49
23.10.2025	14:08:59,461	200		33,505
			200	33,505
			200	33,505
23.10.2025	14:07:36,465	70		33,515
			70	33,515
			70	33,515
23.10.2025	14:05:58,519	128		33,515
			128	33,515
			128	33,515
23.10.2025	14:05:19,208	600		33,53
			600	33,53
			600	33,53
23.10.2025	14:03:26,601	1		33,52
			1	33,52
			1	33,52
23.10.2025	14:03:02,847	70		33,515
			70	33,515
			70	33,515
23.10.2025	14:02:39,742	1 320		33,50
			50	33,50
			1 320	33,50
			1 000	33,50
			180	33,50
			5	33,50
			85	33,50
23.10.2025	14:02:31,061	600		33,50
			300	33,50
			600	33,50
			200	33,50
			100	33,50
23.10.2025	14:02:24,887	295		33,525
			295	33,525
			295	33,525
23.10.2025	14:02:24,760	180		33,51
			50	33,51
			130	33,51
			180	33,51
23.10.2025	14:02:21,363	50		33,52
			50	33,52
			50	33,52
23.10.2025	14:02:13,077	400		33,525
			400	33,525
			400	33,525
23.10.2025	14:02:12,664	100		33,55
			100	33,55
			100	33,55
23.10.2025	14:02:02,201	600		33,55
			600	33,55
			200	33,55
			400	33,55
23.10.2025	14:02:02,117	150		33,56
			150	33,56
			150	33,56
23.10.2025	14:01:31,998	10		33,57
			10	33,57
			10	33,57
23.10.2025	13:59:46,236	2		33,585
			2	33,585
			2	33,585
23.10.2025	13:58:55,801	38		33,61
			38	33,61
			38	33,61
23.10.2025	13:58:47,572	75		33,595
			75	33,595
			75	33,595
23.10.2025	13:58:00,639	297		33,60
			297	33,60
			297	33,60
23.10.2025	13:55:54,006	30		33,63
			30	33,63
			30	33,63
23.10.2025	13:55:23,369	400		33,635
			400	33,635
			400	33,635
23.10.2025	13:55:20,987	36		33,635
			36	33,635
			36	33,635
23.10.2025	13:54:59,037	127		33,65
			127	33,65
			127	33,65
23.10.2025	13:52:48,266	400		33,64
			400	33,64
			400	33,64
23.10.2025	13:52:33,301	25		33,64
			25	33,64
			25	33,64
23.10.2025	13:52:05,908	50		33,65
			50	33,65
			50	33,65
23.10.2025	13:49:30,654	500		33,64
			500	33,64
			500	33,64
23.10.2025	13:47:45,006	90		33,58
			80	33,58
			10	33,58
			90	33,58
23.10.2025	13:46:38,646	500		33,59
			500	33,59
			500	33,59
23.10.2025	13:46:37,639	50		33,60
			50	33,60
			50	33,60
23.10.2025	13:46:28,088	500		33,60
			500	33,60
			500	33,60
23.10.2025	13:46:24,171	90		33,61
			90	33,61
			90	33,61
23.10.2025	13:45:51,432	600		33,61
			600	33,61
			600	33,61
23.10.2025	13:45:50,764	30		33,615
			30	33,615
			30	33,615
23.10.2025	13:44:59,116	75		33,605
			75	33,605
			75	33,605
23.10.2025	13:42:56,962	3		33,605
			3	33,605
			3	33,605
23.10.2025	13:41:00,767	46		33,595
			46	33,595
			46	33,595
23.10.2025	13:40:44,247	10		33,63
			10	33,63
			10	33,63
23.10.2025	13:40:41,652	200		33,63
			200	33,63
			200	33,63
23.10.2025	13:40:40,270	400		33,63
			400	33,63
			400	33,63
23.10.2025	13:40:20,237	400		33,60
			400	33,60
			400	33,60
23.10.2025	13:35:10,035	100		33,65
			100	33,65
			100	33,65
23.10.2025	13:35:09,867	100		33,71
			100	33,71
			100	33,71
23.10.2025	13:35:09,027	400		33,71
			400	33,71
			400	33,71
23.10.2025	13:35:08,794	400		33,71
			400	33,71
			400	33,71
23.10.2025	13:33:34,497	600		33,71
			600	33,71
			600	33,71
23.10.2025	13:30:34,294	40		33,68
			40	33,68
			40	33,68
23.10.2025	13:30:06,996	30		33,695
			30	33,695
			30	33,695
23.10.2025	13:29:58,273	100		33,69
			100	33,69
			100	33,69
23.10.2025	13:29:04,727	40		33,675
			40	33,675
			40	33,675
23.10.2025	13:28:17,556	44		33,665
			44	33,665
			44	33,665
23.10.2025	13:28:16,341	3		33,675
			3	33,675
			3	33,675
23.10.2025	13:26:23,702	40		33,725
			40	33,725
			40	33,725
23.10.2025	13:24:43,173	100		33,70
			100	33,70
			100	33,70
23.10.2025	13:22:18,612	88		33,69
			88	33,69
			88	33,69
23.10.2025	13:22:11,410	600		33,70
			100	33,70
			500	33,70
			600	33,70
23.10.2025	13:21:52,163	45		33,73
			45	33,73
			45	33,73
23.10.2025	13:21:35,883	300		33,73
			300	33,73
			300	33,73
23.10.2025	13:21:24,555	400		33,73
			400	33,73
			400	33,73
23.10.2025	13:19:01,716	300		33,765
			300	33,765
			300	33,765
23.10.2025	13:18:37,840	25		33,77
			25	33,77
			25	33,77
23.10.2025	13:14:52,276	300		33,755
			300	33,755
			300	33,755
23.10.2025	13:14:20,730	59		33,765
			59	33,765
			59	33,765
23.10.2025	13:14:07,003	110		33,725
			110	33,725
			110	33,725
23.10.2025	13:13:28,601	17		33,735
			17	33,735
			17	33,735
23.10.2025	13:11:36,423	10		33,755
			10	33,755
			10	33,755
23.10.2025	13:10:30,753	150		33,80
			150	33,80
			150	33,80
23.10.2025	13:10:07,417	100		33,82
			100	33,82
			100	33,82
23.10.2025	13:10:06,250	75		33,82
			75	33,82
			75	33,82
23.10.2025	13:09:55,085	1		33,82
			1	33,82
			1	33,82
23.10.2025	13:08:22,008	100		33,76
			100	33,76
			100	33,76
23.10.2025	13:05:53,407	100		33,74
			100	33,74
			100	33,74
23.10.2025	13:04:40,133	2 200		33,715
			2 200	33,715
			2 200	33,715
23.10.2025	13:04:16,588	300		33,72
			300	33,72
			300	33,72
23.10.2025	13:04:08,498	100		33,725
			100	33,725
			100	33,725
23.10.2025	13:04:07,012	90		33,73
			90	33,73
			90	33,73
23.10.2025	13:03:18,309	16		33,70
			16	33,70
			16	33,70
23.10.2025	13:02:59,896	296		33,695
			296	33,695
			296	33,695
23.10.2025	13:01:06,575	8		33,515
			8	33,515
			8	33,515
23.10.2025	13:00:37,404	95		33,915
			95	33,915
			95	33,915
23.10.2025	13:00:00,210	37		33,705
			37	33,705
			37	33,705
23.10.2025	12:59:57,846	295		33,715
			295	33,715
			295	33,715
23.10.2025	12:58:11,129	37		33,715
			37	33,715
			37	33,715
23.10.2025	12:57:49,759	88		33,71
			88	33,71
			88	33,71
23.10.2025	12:56:53,332	28		33,70
			28	33,70
			28	33,70
23.10.2025	12:56:41,450	25		33,695
			25	33,695
			25	33,695
23.10.2025	12:54:49,135	50		33,655
			50	33,655
			50	33,655
23.10.2025	12:54:18,139	3		33,66
			3	33,66
			3	33,66
23.10.2025	12:53:32,411	100		33,675
			100	33,675
			100	33,675
23.10.2025	12:51:20,524	200		33,655
			200	33,655
			200	33,655
23.10.2025	12:49:41,521	190		33,625
			190	33,625
			190	33,625
23.10.2025	12:48:45,373	400		33,62
			400	33,62
			400	33,62
23.10.2025	12:48:29,454	32		33,615
			32	33,615
			32	33,615
23.10.2025	12:48:20,844	300		33,59
			300	33,59
			300	33,59
23.10.2025	12:48:03,576	60		33,60
			60	33,60
			60	33,60
23.10.2025	12:47:55,637	200		33,60
			200	33,60
			200	33,60
23.10.2025	12:47:41,146	100		33,61
			100	33,61
			100	33,61
23.10.2025	12:47:41,064	200		33,62
			200	33,62
			200	33,62
23.10.2025	12:46:27,437	118		33,66
			118	33,66
			118	33,66
23.10.2025	12:45:55,748	1		33,655
			1	33,655
			1	33,655
23.10.2025	12:45:46,079	50		33,695
			50	33,695
			50	33,695
23.10.2025	12:45:15,256	300		33,685
			300	33,685
			300	33,685
23.10.2025	12:41:44,378	50		33,725
			50	33,725
			50	33,725
23.10.2025	12:41:14,190	400		33,725
			400	33,725
			400	33,725
23.10.2025	12:41:10,458	600		33,725
			600	33,725
			600	33,725
23.10.2025	12:40:31,299	45		33,695
			45	33,695
			45	33,695
23.10.2025	12:40:25,773	30		33,69
			30	33,69
			30	33,69
23.10.2025	12:39:16,864	15		33,665
			15	33,665
			15	33,665
23.10.2025	12:38:15,292	300		33,715
			300	33,715
			300	33,715
23.10.2025	12:36:34,744	100		33,66
			100	33,66
			100	33,66
23.10.2025	12:35:13,613	500		33,58
			500	33,58
			500	33,58
23.10.2025	12:34:57,637	100		33,585
			100	33,585
			100	33,585
23.10.2025	12:34:46,063	75		33,60
			75	33,60
			75	33,60
23.10.2025	12:34:29,056	30		33,635
			30	33,635
			30	33,635
23.10.2025	12:33:50,599	31		33,63
			31	33,63
			31	33,63
23.10.2025	12:33:19,361	15		33,655
			15	33,655
			15	33,655
23.10.2025	12:32:28,755	2		33,695
			2	33,695
			2	33,695
23.10.2025	12:32:21,109	30		33,69
			30	33,69
			30	33,69
23.10.2025	12:32:00,012	50		33,69
			50	33,69
			50	33,69
23.10.2025	12:29:51,010	300		33,635
			300	33,635
			300	33,635
23.10.2025	12:29:30,135	40		33,63
			40	33,63
			40	33,63
23.10.2025	12:29:11,526	100		33,61
			100	33,61
			100	33,61
23.10.2025	12:29:11,141	200		33,65
			200	33,65
			200	33,65
23.10.2025	12:29:03,400	200		33,70
			50	33,70
			200	33,70
			150	33,70
23.10.2025	12:28:05,492	36		33,755
			36	33,755
			36	33,755
23.10.2025	12:25:56,465	60		33,785
			60	33,785
			60	33,785
23.10.2025	12:25:16,736	10		33,795
			10	33,795
			10	33,795
23.10.2025	12:25:02,110	100		33,79
			100	33,79
			100	33,79
23.10.2025	12:22:32,894	600		33,82
			600	33,82
			600	33,82
23.10.2025	12:22:26,393	7		33,81
			7	33,81
			7	33,81
23.10.2025	12:22:07,509	3		33,82
			3	33,82
			3	33,82
23.10.2025	12:21:44,367	5		33,845
			5	33,845
			5	33,845
23.10.2025	12:21:05,980	80		33,845
			80	33,845
			80	33,845
23.10.2025	12:20:44,927	5		33,845
			5	33,845
			5	33,845
23.10.2025	12:19:32,828	300		33,855
			300	33,855
			300	33,855
23.10.2025	12:17:46,396	100		33,845
			100	33,845
			100	33,845
23.10.2025	12:17:34,052	1 300		33,86
			1 300	33,86
			1 300	33,86
23.10.2025	12:17:24,254	600		33,85
			600	33,85
			600	33,85
23.10.2025	12:15:44,512	70		33,825
			70	33,825
			70	33,825
23.10.2025	12:10:23,676	100		33,85
			100	33,85
			100	33,85
23.10.2025	12:09:35,975	1 650		33,835
			1 650	33,835
			1 650	33,835
23.10.2025	12:09:28,202	400		33,86
			400	33,86
			400	33,86
23.10.2025	12:09:03,445	600		33,865
			600	33,865
			600	33,865
23.10.2025	12:07:26,587	300		33,88
			300	33,88
			300	33,88
23.10.2025	12:06:59,175	300		33,885
			300	33,885
			300	33,885
23.10.2025	12:06:53,169	100		33,905
			100	33,905
			100	33,905
23.10.2025	12:06:04,055	120		33,89
			120	33,89
			120	33,89
23.10.2025	12:05:44,621	80		33,885
			80	33,885
			80	33,885
23.10.2025	12:04:10,339	600		33,795
			600	33,795
			600	33,795
23.10.2025	12:03:59,108	300		33,785
			300	33,785
			300	33,785
23.10.2025	12:01:50,042	25		33,78
			25	33,78
			25	33,78
23.10.2025	12:01:26,248	18		33,78
			18	33,78
			18	33,78
23.10.2025	12:01:19,896	2 690		33,75
			2 690	33,75
			2 690	33,75
23.10.2025	12:00:58,481	610		33,785
			10	33,785
			600	33,785
			610	33,785
23.10.2025	12:00:22,788	50		33,815
			50	33,815
			50	33,815
23.10.2025	11:59:09,080	100		33,795
			100	33,795
			100	33,795
23.10.2025	11:58:54,524	200		33,79
			200	33,79
			200	33,79
23.10.2025	11:57:03,384	600		33,83
			600	33,83
			485	33,83
			115	33,83
23.10.2025	11:55:53,799	50		33,795
			50	33,795
			50	33,795
23.10.2025	11:55:19,528	600		33,79
			600	33,79
			600	33,79
23.10.2025	11:55:12,996	600		33,775
			600	33,775
			600	33,775
23.10.2025	11:55:07,071	300		33,755
			300	33,755
			300	33,755
23.10.2025	11:53:33,319	10		33,755
			10	33,755
			10	33,755
23.10.2025	11:50:31,107	37		33,725
			37	33,725
			37	33,725
23.10.2025	11:49:21,362	37		33,72
			37	33,72
			37	33,72
23.10.2025	11:49:06,733	150		33,695
			150	33,695
			150	33,695
23.10.2025	11:48:49,288	300		33,68
			300	33,68
			300	33,68
23.10.2025	11:48:12,149	100		33,675
			100	33,675
			100	33,675
23.10.2025	11:48:04,317	100		33,68
			100	33,68
			100	33,68
23.10.2025	11:48:02,118	100		33,69
			100	33,69
			100	33,69
23.10.2025	11:48:01,772	200		33,695
			200	33,695
			200	33,695
23.10.2025	11:47:17,782	60		33,72
			60	33,72
			60	33,72
23.10.2025	11:47:12,436	80		33,72
			80	33,72
			80	33,72
23.10.2025	11:47:11,778	30		33,72
			30	33,72
			30	33,72
23.10.2025	11:47:05,594	650		33,725
			650	33,725
			650	33,725
23.10.2025	11:46:58,958	40		33,725
			40	33,725
			15	33,725
			25	33,725
23.10.2025	11:45:01,468	150		33,775
			150	33,775
			150	33,775
23.10.2025	11:44:49,236	300		33,765
			300	33,765
			300	33,765
23.10.2025	11:42:18,276	100		33,77
			100	33,77
			100	33,77
23.10.2025	11:41:54,292	29		33,79
			29	33,79
			29	33,79
23.10.2025	11:41:22,744	5		33,76
			5	33,76
			5	33,76
23.10.2025	11:39:24,077	8		33,79
			8	33,79
			8	33,79
23.10.2025	11:39:15,119	50		33,75
			50	33,75
			50	33,75
23.10.2025	11:39:12,230	130		33,755
			130	33,755
			130	33,755
23.10.2025	11:39:11,506	300		33,755
			300	33,755
			300	33,755
23.10.2025	11:38:29,207	300		33,70
			300	33,70
			300	33,70
23.10.2025	11:37:46,371	15		33,64
			15	33,64
			15	33,64
23.10.2025	11:37:22,316	120		33,635
			120	33,635
			120	33,635
23.10.2025	11:35:54,468	60		33,595
			60	33,595
			60	33,595
23.10.2025	11:35:35,071	40		33,56
			40	33,56
			40	33,56
23.10.2025	11:35:16,895	200		33,595
			200	33,595
			200	33,595
23.10.2025	11:34:26,401	81		33,525
			81	33,525
			81	33,525
23.10.2025	11:33:18,487	120		33,535
			120	33,535
			120	33,535
23.10.2025	11:33:09,671	1 000		33,50
			1 000	33,50
			950	33,50
			50	33,50
23.10.2025	11:33:02,419	400		33,50
			400	33,50
			400	33,50
23.10.2025	11:32:39,853	37		33,53
			37	33,53
			37	33,53
23.10.2025	11:32:37,829	841		33,50
			250	33,50
			50	33,50
			300	33,50
			344	33,50
			80	33,50
			100	33,50
			100	33,50
			60	33,50
			51	33,50
			6	33,50
			90	33,50
			151	33,50
			100	33,50
23.10.2025	11:32:14,029	500		33,50
			100	33,50
			150	33,50
			45	33,50
			50	33,50
			500	33,50
			150	33,50
			5	33,50
23.10.2025	11:32:12,209	30		33,515
			30	33,515
			30	33,515
23.10.2025	11:32:07,673	44		33,515
			44	33,515
			44	33,515
23.10.2025	11:32:00,237	300		33,51
			300	33,51
			300	33,51
23.10.2025	11:31:55,519	370		33,51
			120	33,51
			370	33,51
			250	33,51
23.10.2025	11:30:59,009	30		33,56
			30	33,56
			30	33,56
23.10.2025	11:30:24,855	300		33,57
			300	33,57
			300	33,57
23.10.2025	11:30:02,649	100		33,60
			100	33,60
			100	33,60
23.10.2025	11:29:51,586	500		33,575
			500	33,575
			500	33,575
23.10.2025	11:29:47,625	38		33,54
			38	33,54
			38	33,54
23.10.2025	11:29:40,834	175		33,55
			25	33,55
			150	33,55
			175	33,55
23.10.2025	11:29:39,932	397		33,55
			317	33,55
			397	33,55
			80	33,55
23.10.2025	11:29:39,194	600		33,55
			600	33,55
			600	33,55
23.10.2025	11:29:39,079	225		33,60
			150	33,60
			75	33,60
			225	33,60
23.10.2025	11:29:34,821	594		33,60
			594	33,60
			297	33,60
			297	33,60
23.10.2025	11:29:26,034	60		33,65
			60	33,65
			60	33,65
23.10.2025	11:29:23,596	1 500		33,67
			1 500	33,67
			1 500	33,67
23.10.2025	11:29:16,664	500		33,67
			500	33,67
			500	33,67
23.10.2025	11:28:48,121	38		33,69
			38	33,69
			38	33,69
23.10.2025	11:27:48,573	50		33,685
			50	33,685
			50	33,685
23.10.2025	11:27:33,568	300		33,67
			300	33,67
			300	33,67
23.10.2025	11:27:16,168	110		33,68
			110	33,68
			110	33,68
23.10.2025	11:26:39,056	100		33,70
			100	33,70
			100	33,70
23.10.2025	11:25:32,143	100		33,74
			100	33,74
			100	33,74
23.10.2025	11:25:25,992	500		33,74
			500	33,74
			500	33,74
23.10.2025	11:24:54,923	100		33,785
			100	33,785
			100	33,785
23.10.2025	11:23:43,369	300		33,775
			300	33,775
			300	33,775
23.10.2025	11:23:42,262	42		33,78
			42	33,78
			42	33,78
23.10.2025	11:23:09,200	200		33,805
			200	33,805
			200	33,805
23.10.2025	11:22:43,492	30		33,805
			30	33,805
			30	33,805
23.10.2025	11:21:39,425	3 400		33,78
			3 400	33,78
			3 400	33,78
23.10.2025	11:21:29,535	600		33,78
			600	33,78
			600	33,78
23.10.2025	11:21:01,632	100		33,855
			100	33,855
			100	33,855
23.10.2025	11:20:43,270	300		33,84
			300	33,84
			300	33,84
23.10.2025	11:20:37,570	4		33,855
			4	33,855
			4	33,855
23.10.2025	11:20:10,991	3		33,86
			3	33,86
			3	33,86
23.10.2025	11:19:55,711	2		33,84
			2	33,84
			2	33,84
23.10.2025	11:19:10,271	400		33,84
			400	33,84
			400	33,84
23.10.2025	11:19:10,189	400		33,84
			400	33,84
			400	33,84
23.10.2025	11:18:28,212	600		33,825
			600	33,825
			600	33,825
23.10.2025	11:17:30,601	295		33,825
			295	33,825
			295	33,825
23.10.2025	11:16:58,952	16		33,77
			16	33,77
			16	33,77
23.10.2025	11:16:48,928	1 200		33,77
			700	33,77
			500	33,77
			1 200	33,77
23.10.2025	11:16:29,748	570		33,79
			570	33,79
			570	33,79
23.10.2025	11:15:25,075	100		33,80
			100	33,80
			100	33,80
23.10.2025	11:15:18,835	25		33,81
			25	33,81
			25	33,81
23.10.2025	11:15:07,933	10		33,795
			10	33,795
			10	33,795
23.10.2025	11:14:23,612	300		33,77
			300	33,77
			300	33,77
23.10.2025	11:11:45,046	50		33,76
			50	33,76
			50	33,76
23.10.2025	11:11:22,895	20		33,80
			20	33,80
			20	33,80
23.10.2025	11:11:02,340	900		33,845
			900	33,845
			900	33,845
23.10.2025	11:10:56,663	600		33,845
			600	33,845
			600	33,845
23.10.2025	11:10:43,025	3 100		33,81
			3 100	33,81
			3 100	33,81
23.10.2025	11:10:22,740	400		33,835
			400	33,835
			400	33,835
23.10.2025	11:10:07,663	250		33,855
			250	33,855
			250	33,855
23.10.2025	11:09:45,689	30		33,90
			30	33,90
			30	33,90
23.10.2025	11:08:40,777	400		33,95
			400	33,95
			400	33,95
23.10.2025	11:08:34,161	600		33,95
			600	33,95
			600	33,95
23.10.2025	11:08:10,094	50		33,98
			50	33,98
			50	33,98
23.10.2025	11:07:22,526	116		34,01
			116	34,01
			116	34,01
23.10.2025	11:06:10,470	39		34,035
			39	34,035
			39	34,035
23.10.2025	11:05:14,346	39		34,035
			39	34,035
			39	34,035
23.10.2025	11:04:53,625	100		34,04
			100	34,04
			100	34,04
23.10.2025	11:04:49,848	38		34,03
			38	34,03
			38	34,03
23.10.2025	11:03:12,809	71		34,10
			71	34,10
			71	34,10
23.10.2025	11:02:45,789	10		34,09
			10	34,09
			10	34,09
23.10.2025	11:02:07,780	5		34,105
			5	34,105
			5	34,105
23.10.2025	11:01:47,378	30		34,135
			30	34,135
			30	34,135
23.10.2025	11:00:57,408	3		34,10
			3	34,10
			3	34,10
23.10.2025	10:59:22,842	120		34,16
			120	34,16
			120	34,16
23.10.2025	10:55:54,196	42		34,185
			42	34,185
			42	34,185
23.10.2025	10:55:52,297	80		34,19
			80	34,19
			80	34,19
23.10.2025	10:55:39,076	18		34,185
			18	34,185
			18	34,185
23.10.2025	10:53:34,818	42		34,20
			42	34,20
			42	34,20
23.10.2025	10:51:54,479	39		34,225
			39	34,225
			39	34,225
23.10.2025	10:50:25,185	4		34,235
			4	34,235
			4	34,235
23.10.2025	10:47:07,638	30		34,255
			30	34,255
			30	34,255
23.10.2025	10:47:05,776	50		34,26
			50	34,26
			50	34,26
23.10.2025	10:46:04,920	30		34,265
			30	34,265
			30	34,265
23.10.2025	10:45:49,257	132		34,26
			132	34,26
			132	34,26
23.10.2025	10:45:48,981	20		34,275
			20	34,275
			20	34,275
23.10.2025	10:45:29,630	55		34,26
			55	34,26
			55	34,26
23.10.2025	10:44:30,921	2		34,25
			2	34,25
			2	34,25
23.10.2025	10:43:48,101	30		34,195
			30	34,195
			30	34,195
23.10.2025	10:42:16,358	50		34,215
			50	34,215
			50	34,215
23.10.2025	10:41:35,384	400		34,195
			400	34,195
			400	34,195
23.10.2025	10:41:30,050	600		34,195
			600	34,195
			600	34,195
23.10.2025	10:40:44,450	355		34,205
			355	34,205
			355	34,205
23.10.2025	10:40:35,035	90		34,20
			90	34,20
			90	34,20
23.10.2025	10:37:55,940	100		34,18
			100	34,18
			100	34,18
23.10.2025	10:36:39,615	100		34,17
			100	34,17
			100	34,17
23.10.2025	10:35:51,778	44		34,155
			44	34,155
			44	34,155
23.10.2025	10:35:49,941	39		34,17
			39	34,17
			39	34,17
23.10.2025	10:34:56,393	42		34,09
			42	34,09
			42	34,09
23.10.2025	10:34:43,851	42		34,13
			42	34,13
			42	34,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,431 / Ask: 2,462
Stückzahl: 7 665 258
-21,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:27:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung