Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2262

1795

12,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	21:07:45,012	40		12,50
			40	12,50
			40	12,50
15.10.2025	21:07:09,304	260		12,50
			60	12,50
			260	12,50
			200	12,50
15.10.2025	21:06:14,420	1 000		12,50
			1 000	12,50
			1 000	12,50
15.10.2025	21:05:24,265	40		12,50
			40	12,50
			40	12,50
15.10.2025	21:03:14,745	100		12,50
			100	12,50
			100	12,50
15.10.2025	21:02:45,486	5		12,50
			5	12,50
			5	12,50
15.10.2025	21:02:32,341	7		12,50
			7	12,50
			7	12,50
15.10.2025	21:00:22,945	200		12,50
			200	12,50
			200	12,50
15.10.2025	21:00:14,544	400		12,50
			400	12,50
			400	12,50
15.10.2025	20:59:56,401	1		12,475
			1	12,475
			1	12,475
15.10.2025	20:59:47,863	660		12,50
			660	12,50
			260	12,50
			400	12,50
15.10.2025	20:57:49,157	23		12,50
			23	12,50
			23	12,50
15.10.2025	20:56:33,195	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:56:00,766	64		12,50
			64	12,50
			64	12,50
15.10.2025	20:55:29,645	200		12,455
			200	12,455
			80	12,455
			120	12,455
15.10.2025	20:54:57,984	220		12,50
			220	12,50
			220	12,50
15.10.2025	20:54:08,708	490		12,485
			90	12,485
			400	12,485
			490	12,485
15.10.2025	20:53:03,944	40		12,50
			40	12,50
			40	12,50
15.10.2025	20:52:57,669	100		12,50
			100	12,50
			100	12,50
15.10.2025	20:52:49,159	400		12,50
			400	12,50
			400	12,50
15.10.2025	20:52:41,584	20		12,50
			20	12,50
			20	12,50
15.10.2025	20:52:12,098	12		12,50
			12	12,50
			12	12,50
15.10.2025	20:52:00,851	340		12,50
			340	12,50
			340	12,50
15.10.2025	20:51:31,617	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:51:27,699	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:51:22,354	637		12,50
			637	12,50
			637	12,50
15.10.2025	20:51:01,722	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:50:42,241	210		12,485
			210	12,485
			210	12,485
15.10.2025	20:49:38,466	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:48:56,787	20		12,50
			20	12,50
			20	12,50
15.10.2025	20:47:51,353	25		12,50
			25	12,50
			25	12,50
15.10.2025	20:47:27,472	50		12,50
			50	12,50
			50	12,50
15.10.2025	20:47:04,808	2		12,50
			2	12,50
			2	12,50
15.10.2025	20:46:25,003	100		12,485
			100	12,485
			100	12,485
15.10.2025	20:46:16,459	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:46:09,347	30		12,50
			30	12,50
			30	12,50
15.10.2025	20:45:36,126	60		12,50
			60	12,50
			60	12,50
15.10.2025	20:45:07,051	300		12,50
			300	12,50
			300	12,50
15.10.2025	20:43:20,777	40		12,50
			40	12,50
			40	12,50
15.10.2025	20:42:41,263	100		12,50
			100	12,50
			100	12,50
15.10.2025	20:42:31,913	100		12,485
			100	12,485
			100	12,485
15.10.2025	20:42:06,583	30		12,50
			30	12,50
			30	12,50
15.10.2025	20:42:05,752	20		12,50
			20	12,50
			20	12,50
15.10.2025	20:41:16,004	20		12,50
			20	12,50
			20	12,50
15.10.2025	20:40:53,513	2 199		12,50
			2 199	12,50
			1 000	12,50
			4	12,50
			1 195	12,50
15.10.2025	20:40:05,448	2		12,55
			2	12,55
			2	12,55
15.10.2025	20:39:39,338	1 000		12,505
			1 000	12,505
			1 000	12,505
15.10.2025	20:39:28,123	100		12,55
			100	12,55
			100	12,55
15.10.2025	20:38:42,929	100		12,55
			100	12,55
			100	12,55
15.10.2025	20:38:38,386	200		12,485
			200	12,485
			200	12,485
15.10.2025	20:38:36,205	62		12,55
			62	12,55
			62	12,55
15.10.2025	20:37:40,939	60		12,55
			60	12,55
			60	12,55
15.10.2025	20:37:35,373	180		12,485
			180	12,485
			180	12,485
15.10.2025	20:37:29,131	24		12,55
			24	12,55
			24	12,55
15.10.2025	20:35:40,687	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:34:04,026	20		12,55
			20	12,55
			20	12,55
15.10.2025	20:33:17,414	5		12,55
			5	12,55
			5	12,55
15.10.2025	20:32:49,781	10		12,55
			10	12,55
			10	12,55
15.10.2025	20:32:44,765	956		12,55
			956	12,55
			240	12,55
			716	12,55
15.10.2025	20:30:17,114	1 000		12,55
			1 000	12,55
			600	12,55
			400	12,55
15.10.2025	20:30:13,115	300		12,52
			300	12,52
			100	12,52
			200	12,52
15.10.2025	20:29:19,348	10		12,53
			10	12,53
			10	12,53
15.10.2025	20:29:18,466	597		12,455
			357	12,455
			240	12,455
			597	12,455
15.10.2025	20:29:18,246	840		12,465
			840	12,465
			100	12,465
			540	12,465
			200	12,465
15.10.2025	20:29:00,533	50		12,55
			50	12,55
			50	12,55
15.10.2025	20:28:28,993	100		12,55
			100	12,55
			100	12,55
15.10.2025	20:27:53,289	100		12,55
			100	12,55
			100	12,55
15.10.2025	20:27:22,616	10		12,55
			10	12,55
			10	12,55
15.10.2025	20:27:20,988	20		12,55
			20	12,55
			20	12,55
15.10.2025	20:26:42,516	640		12,465
			400	12,465
			240	12,465
			640	12,465
15.10.2025	20:26:39,770	5		12,55
			5	12,55
			5	12,55
15.10.2025	20:26:35,153	120		12,55
			20	12,55
			100	12,55
			120	12,55
15.10.2025	20:26:30,543	10		12,465
			10	12,465
			10	12,465
15.10.2025	20:26:19,006	6		12,465
			6	12,465
			6	12,465
15.10.2025	20:25:54,834	30		12,55
			30	12,55
			30	12,55
15.10.2025	20:25:45,134	40		12,55
			40	12,55
			40	12,55
15.10.2025	20:25:13,355	25		12,455
			25	12,455
			25	12,455
15.10.2025	20:25:12,044	1		12,55
			1	12,55
			1	12,55
15.10.2025	20:23:37,678	10		12,55
			10	12,55
			10	12,55
15.10.2025	20:23:03,618	30		12,455
			30	12,455
			30	12,455
15.10.2025	20:23:03,488	600		12,51
			250	12,51
			350	12,51
			600	12,51
15.10.2025	20:23:03,120	10		12,51
			10	12,51
			10	12,51
15.10.2025	20:22:45,117	10		12,51
			10	12,51
			10	12,51
15.10.2025	20:22:24,840	40		12,51
			40	12,51
			40	12,51
15.10.2025	20:22:23,635	20		12,51
			20	12,51
			20	12,51
15.10.2025	20:22:11,042	358		12,455
			358	12,455
			358	12,455
15.10.2025	20:21:30,953	102		12,51
			102	12,51
			102	12,51
15.10.2025	20:21:07,558	519		12,455
			519	12,455
			519	12,455
15.10.2025	20:19:46,290	300		12,525
			240	12,525
			60	12,525
			300	12,525
15.10.2025	20:19:43,696	150		12,455
			50	12,455
			100	12,455
			150	12,455
15.10.2025	20:19:42,007	4		12,525
			4	12,525
			4	12,525
15.10.2025	20:19:39,206	30		12,525
			30	12,525
			30	12,525
15.10.2025	20:19:38,586	10		12,525
			10	12,525
			10	12,525
15.10.2025	20:19:20,588	22		12,525
			22	12,525
			22	12,525
15.10.2025	20:16:51,592	40		12,55
			40	12,55
			40	12,55
15.10.2025	20:16:43,817	50		12,55
			50	12,55
			50	12,55
15.10.2025	20:16:17,839	400		12,455
			400	12,455
			50	12,455
			350	12,455
15.10.2025	20:16:15,613	60		12,455
			60	12,455
			60	12,455
15.10.2025	20:15:51,304	500		12,475
			500	12,475
			260	12,475
			240	12,475
15.10.2025	20:15:45,403	50		12,475
			50	12,475
			50	12,475
15.10.2025	20:15:12,972	500		12,55
			160	12,55
			240	12,55
			100	12,55
			500	12,55
15.10.2025	20:13:15,876	38		12,55
			38	12,55
			38	12,55
15.10.2025	20:12:26,492	40		12,55
			40	12,55
			40	12,55
15.10.2025	20:12:24,604	320		12,55
			200	12,55
			120	12,55
			320	12,55
15.10.2025	20:11:52,674	120		12,465
			120	12,465
			120	12,465
15.10.2025	20:11:11,337	200		12,465
			200	12,465
			200	12,465
15.10.2025	20:10:59,295	280		12,55
			240	12,55
			40	12,55
			280	12,55
15.10.2025	20:10:46,081	40		12,55
			40	12,55
			40	12,55
15.10.2025	20:10:11,445	10		12,55
			10	12,55
			10	12,55
15.10.2025	20:10:03,805	100		12,465
			100	12,465
			100	12,465
15.10.2025	20:08:42,796	19		12,55
			19	12,55
			19	12,55
15.10.2025	20:08:18,631	31		12,55
			31	12,55
			31	12,55
15.10.2025	20:07:51,658	33		12,55
			33	12,55
			33	12,55
15.10.2025	20:07:40,089	67		12,55
			67	12,55
			67	12,55
15.10.2025	20:07:09,257	21		12,55
			21	12,55
			21	12,55
15.10.2025	20:07:09,147	17		12,55
			17	12,55
			17	12,55
15.10.2025	20:06:42,506	10		12,50
			10	12,50
			10	12,50
15.10.2025	20:06:18,823	35		12,55
			35	12,55
			35	12,55
15.10.2025	20:05:52,803	10		12,55
			10	12,55
			10	12,55
15.10.2025	20:05:40,039	228		12,455
			228	12,455
			228	12,455
15.10.2025	20:05:33,918	1 340		12,455
			1 340	12,455
			1 000	12,455
			240	12,455
			100	12,455
15.10.2025	20:05:28,570	10		12,55
			10	12,55
			10	12,55
15.10.2025	20:04:51,996	20		12,55
			20	12,55
			20	12,55
15.10.2025	20:04:26,583	420		12,55
			420	12,55
			420	12,55
15.10.2025	20:03:57,587	7		12,55
			7	12,55
			7	12,55
15.10.2025	20:02:27,247	125		12,55
			125	12,55
			125	12,55
15.10.2025	20:02:17,498	18		12,55
			18	12,55
			18	12,55
15.10.2025	20:01:56,239	74		12,455
			74	12,455
			74	12,455
15.10.2025	20:00:39,770	200		12,55
			200	12,55
			200	12,55
15.10.2025	20:00:16,576	5		12,55
			5	12,55
			5	12,55
15.10.2025	20:00:05,208	160		12,55
			160	12,55
			160	12,55
15.10.2025	20:00:02,981	32		12,55
			32	12,55
			32	12,55
15.10.2025	19:59:32,172	12		12,55
			12	12,55
			12	12,55
15.10.2025	19:59:30,079	20		12,55
			20	12,55
			20	12,55
15.10.2025	19:59:29,807	500		12,55
			500	12,55
			275	12,55
			100	12,55
			125	12,55
15.10.2025	19:59:00,104	60		12,55
			60	12,55
			60	12,55
15.10.2025	19:58:55,699	2		12,455
			2	12,455
			2	12,455
15.10.2025	19:58:52,946	150		12,55
			150	12,55
			125	12,55
			25	12,55
15.10.2025	19:58:21,985	450		12,495
			85	12,495
			240	12,495
			450	12,495
			125	12,495
15.10.2025	19:58:10,424	400		12,455
			400	12,455
			400	12,455
15.10.2025	19:58:03,953	25		12,49
			25	12,49
			25	12,49
15.10.2025	19:57:32,600	40		12,49
			40	12,49
			40	12,49
15.10.2025	19:56:31,471	10		12,49
			10	12,49
			10	12,49
15.10.2025	19:56:23,892	100		12,415
			100	12,415
			100	12,415
15.10.2025	19:55:28,273	10		12,55
			10	12,55
			10	12,55
15.10.2025	19:55:25,656	20		12,55
			20	12,55
			20	12,55
15.10.2025	19:55:05,505	12		12,55
			12	12,55
			12	12,55
15.10.2025	19:55:04,978	8		12,55
			8	12,55
			8	12,55
15.10.2025	19:54:30,982	10		12,55
			10	12,55
			10	12,55
15.10.2025	19:54:24,751	2 560		12,425
			100	12,425
			250	12,425
			13	12,425
			2 560	12,425
			1 947	12,425
			250	12,425
15.10.2025	19:54:18,270	690		12,455
			240	12,455
			690	12,455
			450	12,455
15.10.2025	19:53:37,881	200		12,55
			200	12,55
			200	12,55
15.10.2025	19:53:14,439	5		12,55
			5	12,55
			5	12,55
15.10.2025	19:53:06,578	8		12,55
			8	12,55
			8	12,55
15.10.2025	19:52:43,570	100		12,55
			100	12,55
			100	12,55
15.10.2025	19:52:18,990	120		12,55
			120	12,55
			120	12,55
15.10.2025	19:51:10,104	39		12,55
			39	12,55
			39	12,55
15.10.2025	19:50:14,413	10		12,55
			10	12,55
			10	12,55
15.10.2025	19:49:29,436	1 450		12,51
			1 450	12,51
			1 250	12,51
			200	12,51
15.10.2025	19:49:23,510	550		12,50
			100	12,50
			550	12,50
			450	12,50
15.10.2025	19:49:11,174	60		12,50
			60	12,50
			60	12,50
15.10.2025	19:48:58,437	80		12,50
			80	12,50
			80	12,50
15.10.2025	19:48:54,632	31		12,50
			31	12,50
			31	12,50
15.10.2025	19:48:32,715	10		12,50
			10	12,50
			10	12,50
15.10.2025	19:48:11,244	440		12,495
			200	12,495
			440	12,495
			240	12,495
15.10.2025	19:47:37,091	415		12,49
			415	12,49
			415	12,49
15.10.2025	19:47:07,594	8		12,49
			8	12,49
			8	12,49
15.10.2025	19:47:05,082	20		12,49
			20	12,49
			20	12,49
15.10.2025	19:46:50,866	300		12,445
			200	12,445
			300	12,445
			100	12,445
15.10.2025	19:46:26,356	14		12,49
			14	12,49
			14	12,49
15.10.2025	19:46:09,370	60		12,50
			60	12,50
			60	12,50
15.10.2025	19:44:54,878	35		12,50
			35	12,50
			35	12,50
15.10.2025	19:44:54,039	10		12,50
			10	12,50
			10	12,50
15.10.2025	19:44:03,874	22		12,50
			22	12,50
			22	12,50
15.10.2025	19:43:39,362	9		12,43
			9	12,43
			9	12,43
15.10.2025	19:43:25,894	80		12,50
			80	12,50
			80	12,50
15.10.2025	19:43:05,517	290		12,455
			290	12,455
			240	12,455
			50	12,455
15.10.2025	19:43:02,489	400		12,50
			400	12,50
			400	12,50
15.10.2025	19:42:27,850	50		12,50
			50	12,50
			50	12,50
15.10.2025	19:42:03,461	20		12,50
			20	12,50
			20	12,50
15.10.2025	19:41:52,828	10		12,50
			10	12,50
			10	12,50
15.10.2025	19:41:37,596	10		12,50
			10	12,50
			10	12,50
15.10.2025	19:41:22,202	300		12,50
			60	12,50
			240	12,50
			300	12,50
15.10.2025	19:40:48,774	16		12,50
			16	12,50
			16	12,50
15.10.2025	19:40:47,581	30		12,50
			30	12,50
			30	12,50
15.10.2025	19:40:44,821	100		12,50
			100	12,50
			100	12,50
15.10.2025	19:40:23,867	13		12,50
			13	12,50
			13	12,50
15.10.2025	19:40:18,711	150		12,50
			150	12,50
			150	12,50
15.10.2025	19:40:16,731	30		12,50
			30	12,50
			30	12,50
15.10.2025	19:39:52,064	12		12,405
			12	12,405
			12	12,405
15.10.2025	19:39:51,959	170		12,50
			170	12,50
			170	12,50
15.10.2025	19:39:28,900	15		12,50
			15	12,50
			15	12,50
15.10.2025	19:39:22,434	15		12,50
			15	12,50
			15	12,50
15.10.2025	19:39:13,608	200		12,50
			100	12,50
			200	12,50
			100	12,50
15.10.2025	19:38:33,902	5		12,50
			5	12,50
			5	12,50
15.10.2025	19:38:30,208	20		12,50
			20	12,50
			20	12,50
15.10.2025	19:38:30,127	5		12,50
			5	12,50
			5	12,50
15.10.2025	19:38:08,622	23 300		12,405
			125	12,405
			100	12,405
			250	12,405
			240	12,405
			23 300	12,405
			125	12,405
			22 460	12,405
15.10.2025	19:37:52,445	700		12,45
			700	12,45
			125	12,45
			450	12,45
			125	12,45
15.10.2025	19:37:23,438	10		12,525
			10	12,525
			10	12,525
15.10.2025	19:37:13,807	42		12,525
			42	12,525
			42	12,525
15.10.2025	19:37:07,102	450		12,50
			450	12,50
			450	12,50
15.10.2025	19:37:00,940	420		12,495
			420	12,495
			420	12,495
15.10.2025	19:36:19,942	100		12,495
			100	12,495
			100	12,495
15.10.2025	19:36:04,010	100		12,495
			100	12,495
			100	12,495
15.10.2025	19:35:45,059	50		12,495
			50	12,495
			50	12,495
15.10.2025	19:34:53,030	10		12,495
			10	12,495
			10	12,495
15.10.2025	19:34:41,948	59		12,495
			59	12,495
			59	12,495
15.10.2025	19:34:35,429	11		12,495
			11	12,495
			11	12,495
15.10.2025	19:34:23,994	10		12,42
			10	12,42
			10	12,42
15.10.2025	19:34:04,102	2		12,495
			2	12,495
			2	12,495
15.10.2025	19:33:40,182	50		12,50
			50	12,50
			50	12,50
15.10.2025	19:33:34,274	450		12,515
			450	12,515
			450	12,515
15.10.2025	19:33:32,111	70		12,515
			70	12,515
			70	12,515
15.10.2025	19:33:31,231	100		12,515
			100	12,515
			100	12,515
15.10.2025	19:33:29,815	450		12,51
			450	12,51
			450	12,51
15.10.2025	19:33:20,039	550		12,51
			100	12,51
			450	12,51
			550	12,51
15.10.2025	19:33:11,088	1		12,51
			1	12,51
			1	12,51
15.10.2025	19:33:10,476	140		12,41
			100	12,41
			40	12,41
			140	12,41
15.10.2025	19:31:57,642	1 115		12,49
			1 115	12,49
			1 115	12,49
15.10.2025	19:31:54,354	450		12,495
			450	12,495
			450	12,495
15.10.2025	19:31:50,274	450		12,48
			450	12,48
			450	12,48
15.10.2025	19:31:46,364	80		12,48
			80	12,48
			60	12,48
			10	12,48
			2	12,48
			8	12,48
15.10.2025	19:31:11,360	300		12,48
			300	12,48
			300	12,48
15.10.2025	19:30:57,736	17		12,48
			17	12,48
			17	12,48
15.10.2025	19:30:55,310	60		12,48
			60	12,48
			60	12,48
15.10.2025	19:30:44,021	100		12,48
			100	12,48
			100	12,48
15.10.2025	19:30:32,209	23		12,48
			23	12,48
			23	12,48
15.10.2025	19:30:03,516	421		12,48
			11	12,48
			421	12,48
			350	12,48
			30	12,48
			30	12,48
15.10.2025	19:30:02,953	450		12,48
			450	12,48
			450	12,48
15.10.2025	19:29:41,332	700		12,48
			700	12,48
			450	12,48
			250	12,48
15.10.2025	19:29:33,592	200		12,48
			200	12,48
			200	12,48
15.10.2025	19:29:29,887	60		12,48
			60	12,48
			60	12,48
15.10.2025	19:29:23,078	100		12,48
			100	12,48
			100	12,48
15.10.2025	19:29:16,816	4		12,475
			4	12,475
			4	12,475
15.10.2025	19:29:15,388	10		12,405
			10	12,405
			10	12,405
15.10.2025	19:29:05,176	40		12,405
			40	12,405
			40	12,405
15.10.2025	19:29:02,538	20		12,475
			20	12,475
			20	12,475
15.10.2025	19:28:39,137	10		12,48
			10	12,48
			10	12,48
15.10.2025	19:28:12,068	200		12,48
			200	12,48
			200	12,48
15.10.2025	19:28:06,239	140		12,48
			40	12,48
			140	12,48
			100	12,48
15.10.2025	19:27:58,822	150		12,405
			150	12,405
			150	12,405
15.10.2025	19:27:57,890	15		12,475
			15	12,475
			15	12,475
15.10.2025	19:27:54,870	70		12,405
			70	12,405
			70	12,405
15.10.2025	19:27:24,493	35		12,48
			35	12,48
			35	12,48
15.10.2025	19:27:24,174	21		12,48
			21	12,48
			21	12,48
15.10.2025	19:27:17,651	20		12,48
			20	12,48
			20	12,48
15.10.2025	19:27:03,657	60		12,48
			60	12,48
			60	12,48
15.10.2025	19:26:41,497	30		12,485
			30	12,485
			30	12,485
15.10.2025	19:26:33,983	10		12,485
			10	12,485
			10	12,485
15.10.2025	19:25:58,444	1		12,48
			1	12,48
			1	12,48
15.10.2025	19:25:57,797	120		12,405
			100	12,405
			20	12,405
			120	12,405
15.10.2025	19:25:56,488	105		12,48
			105	12,48
			105	12,48
15.10.2025	19:25:54,349	50		12,48
			50	12,48
			50	12,48
15.10.2025	19:25:27,963	10		12,485
			10	12,485
			10	12,485
15.10.2025	19:25:27,879	10		12,485
			10	12,485
			10	12,485
15.10.2025	19:25:27,645	6		12,485
			6	12,485
			6	12,485
15.10.2025	19:25:12,776	50		12,405
			50	12,405
			50	12,405
15.10.2025	19:24:54,019	30		12,48
			30	12,48
			30	12,48
15.10.2025	19:24:52,146	160		12,48
			160	12,48
			160	12,48
15.10.2025	19:24:18,174	150		12,475
			150	12,475
			150	12,475
15.10.2025	19:24:08,457	9		12,475
			9	12,475
			9	12,475
15.10.2025	19:24:02,606	6		12,475
			6	12,475
			6	12,475
15.10.2025	19:23:55,261	100		12,475
			100	12,475
			100	12,475
15.10.2025	19:23:51,086	2		12,475
			2	12,475
			2	12,475
15.10.2025	19:23:49,245	500		12,475
			250	12,475
			250	12,475
			500	12,475
15.10.2025	19:23:17,078	21		12,47
			21	12,47
			21	12,47
15.10.2025	19:22:56,159	60		12,475
			60	12,475
			60	12,475
15.10.2025	19:22:52,341	30		12,475
			30	12,475
			30	12,475
15.10.2025	19:22:45,595	100		12,475
			100	12,475
			100	12,475
15.10.2025	19:21:56,327	200		12,405
			200	12,405
			200	12,405
15.10.2025	19:21:54,318	15		12,48
			15	12,48
			15	12,48
15.10.2025	19:21:46,000	50		12,475
			50	12,475
			50	12,475
15.10.2025	19:21:30,865	50		12,405
			50	12,405
			50	12,405
15.10.2025	19:21:30,795	450		12,405
			450	12,405
			450	12,405
15.10.2025	19:21:12,128	5		12,47
			5	12,47
			5	12,47
15.10.2025	19:21:07,407	40		12,47
			40	12,47
			40	12,47
15.10.2025	19:21:04,243	400		12,465
			150	12,465
			400	12,465
			250	12,465
15.10.2025	19:20:51,629	80		12,465
			80	12,465
			80	12,465
15.10.2025	19:20:46,687	30		12,465
			30	12,465
			30	12,465
15.10.2025	19:20:40,951	3		12,465
			3	12,465
			3	12,465
15.10.2025	19:20:30,690	10		12,465
			10	12,465
			10	12,465
15.10.2025	19:19:54,250	7		12,405
			7	12,405
			7	12,405
15.10.2025	19:19:14,283	10		12,48
			10	12,48
			10	12,48
15.10.2025	19:19:05,391	200		12,48
			200	12,48
			200	12,48
15.10.2025	19:18:50,990	1 400		12,405
			200	12,405
			800	12,405
			400	12,405
			1 400	12,405
15.10.2025	19:18:39,294	100		12,405
			100	12,405
			100	12,405
15.10.2025	19:18:35,623	10		12,475
			10	12,475
			10	12,475
15.10.2025	19:18:29,535	2		12,47
			2	12,47
			2	12,47
15.10.2025	19:18:27,444	10		12,47
			10	12,47
			10	12,47
15.10.2025	19:18:11,256	170		12,405
			170	12,405
			100	12,405
			70	12,405
15.10.2025	19:18:11,150	41		12,47
			8	12,47
			10	12,47
			41	12,47
			23	12,47
15.10.2025	19:16:36,098	85		12,405
			85	12,405
			85	12,405
15.10.2025	19:16:25,512	7		12,46
			7	12,46
			7	12,46
15.10.2025	19:16:19,353	12		12,455
			12	12,455
			12	12,455
15.10.2025	19:16:18,405	200		12,405
			200	12,405
			200	12,405
15.10.2025	19:16:12,148	200		12,405
			200	12,405
			200	12,405
15.10.2025	19:15:39,779	50		12,455
			50	12,455
			50	12,455
15.10.2025	19:15:27,574	381		12,445
			381	12,445
			81	12,445
			300	12,445
15.10.2025	19:15:08,219	7		12,46
			7	12,46
			7	12,46
15.10.2025	19:14:46,997	30		12,465
			30	12,465
			30	12,465
15.10.2025	19:14:12,503	270		12,405
			200	12,405
			30	12,405
			270	12,405
			30	12,405
			10	12,405
15.10.2025	19:14:12,408	20		12,405
			20	12,405
			20	12,405
15.10.2025	19:13:43,204	450		12,455
			450	12,455
			450	12,455
15.10.2025	19:13:01,305	1		12,475
			1	12,475
			1	12,475
15.10.2025	19:12:40,554	15		12,475
			15	12,475
			15	12,475
15.10.2025	19:12:20,159	25		12,475
			25	12,475
			25	12,475
15.10.2025	19:12:15,490	320		12,475
			320	12,475
			320	12,475
15.10.2025	19:12:05,990	240		12,455
			240	12,455
			240	12,455
15.10.2025	19:11:19,020	88		12,48
			88	12,48
			88	12,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,00
Ask: 1 743,50
Stückzahl: 84 443
-5,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 21:07:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung