Tradegate Exchange

thyssenkrupp AG

1537

1015

11,56

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	13:29:08,530	1 050		11,56
			300	11,56
			500	11,56
			550	11,56
			450	11,56
			100	11,56
			200	11,56
21/07/2025	13:28:44,039	1 500		11,56
			1 500	11,56
			1 500	11,56
21/07/2025	13:26:53,294	85		11,565
			85	11,565
			85	11,565
21/07/2025	13:26:10,433	30		11,565
			30	11,565
			30	11,565
21/07/2025	13:25:32,114	50		11,575
			50	11,575
			50	11,575
21/07/2025	13:25:00,782	20		11,575
			20	11,575
			20	11,575
21/07/2025	13:23:53,609	70		11,565
			70	11,565
			70	11,565
21/07/2025	13:23:34,895	95		11,56
			95	11,56
			95	11,56
21/07/2025	13:22:50,681	1 500		11,56
			1 500	11,56
			1 500	11,56
21/07/2025	13:22:09,108	10		11,56
			10	11,56
			10	11,56
21/07/2025	13:21:29,525	9		11,56
			9	11,56
			9	11,56
21/07/2025	13:20:58,031	100		11,555
			100	11,555
			100	11,555
21/07/2025	13:20:41,725	1		11,555
			1	11,555
			1	11,555
21/07/2025	13:20:30,047	90		11,55
			90	11,55
			90	11,55
21/07/2025	13:20:24,161	427		11,555
			427	11,555
			427	11,555
21/07/2025	13:20:15,765	1		11,555
			1	11,555
			1	11,555
21/07/2025	13:20:04,853	5 260		11,535
			5 260	11,535
			2	11,535
			5 258	11,535
21/07/2025	13:19:38,935	3		11,545
			3	11,545
			3	11,545
21/07/2025	13:19:21,724	9		11,555
			9	11,555
			9	11,555
21/07/2025	13:18:20,386	250		11,555
			250	11,555
			250	11,555
21/07/2025	13:17:54,800	100		11,55
			100	11,55
			100	11,55
21/07/2025	13:17:53,517	1 000		11,545
			1 000	11,545
			1 000	11,545
21/07/2025	13:17:33,439	450		11,545
			450	11,545
			450	11,545
21/07/2025	13:16:57,541	10		11,545
			10	11,545
			10	11,545
21/07/2025	13:16:36,290	350		11,55
			350	11,55
			350	11,55
21/07/2025	13:16:17,943	159		11,53
			159	11,53
			159	11,53
21/07/2025	13:15:35,766	250		11,535
			250	11,535
			250	11,535
21/07/2025	13:15:00,263	1 000		11,54
			1 000	11,54
			1 000	11,54
21/07/2025	13:14:14,380	1 500		11,545
			1 500	11,545
			1 500	11,545
21/07/2025	13:14:12,173	100		11,55
			100	11,55
			100	11,55
21/07/2025	13:13:50,204	500		11,545
			500	11,545
			500	11,545
21/07/2025	13:13:31,149	1 000		11,56
			1 000	11,56
			1 000	11,56
21/07/2025	13:12:35,843	1 000		11,57
			1 000	11,57
			1 000	11,57
21/07/2025	13:12:16,816	500		11,565
			500	11,565
			500	11,565
21/07/2025	13:12:09,531	12		11,565
			12	11,565
			12	11,565
21/07/2025	13:11:40,151	1 000		11,56
			1 000	11,56
			1 000	11,56
21/07/2025	13:11:36,900	8 000		11,56
			8 000	11,56
			8 000	11,56
21/07/2025	13:11:21,077	1 500		11,565
			1 500	11,565
			1 500	11,565
21/07/2025	13:11:20,055	100		11,57
			100	11,57
			100	11,57
21/07/2025	13:11:16,003	200		11,57
			200	11,57
			200	11,57
21/07/2025	13:10:47,710	1 300		11,55
			1 300	11,55
			1 300	11,55
21/07/2025	13:10:40,756	1 500		11,565
			1 500	11,565
			1 500	11,565
21/07/2025	13:10:00,577	750		11,57
			750	11,57
			750	11,57
21/07/2025	13:09:56,826	9		11,57
			9	11,57
			9	11,57
21/07/2025	13:09:54,578	500		11,565
			500	11,565
			500	11,565
21/07/2025	13:09:38,636	580		11,565
			580	11,565
			580	11,565
21/07/2025	13:08:59,155	5		11,575
			5	11,575
			5	11,575
21/07/2025	13:08:54,726	3		11,575
			3	11,575
			3	11,575
21/07/2025	13:08:21,014	11		11,57
			11	11,57
			11	11,57
21/07/2025	13:07:08,599	700		11,565
			700	11,565
			700	11,565
21/07/2025	13:06:54,776	500		11,565
			500	11,565
			500	11,565
21/07/2025	13:06:48,801	1 500		11,565
			1 500	11,565
			1 500	11,565
21/07/2025	13:06:00,169	120		11,575
			120	11,575
			120	11,575
21/07/2025	13:05:28,161	864		11,575
			864	11,575
			864	11,575
21/07/2025	13:05:18,973	50		11,57
			50	11,57
			50	11,57
21/07/2025	13:05:13,860	868		11,57
			868	11,57
			868	11,57
21/07/2025	13:04:35,337	30		11,57
			30	11,57
			30	11,57
21/07/2025	13:04:13,066	400		11,57
			400	11,57
			400	11,57
21/07/2025	13:02:17,309	3		11,57
			3	11,57
			3	11,57
21/07/2025	13:02:15,769	200		11,57
			200	11,57
			200	11,57
21/07/2025	13:02:11,407	90		11,555
			90	11,555
			90	11,555
21/07/2025	13:02:06,141	75		11,555
			75	11,555
			75	11,555
21/07/2025	13:01:35,400	500		11,555
			493	11,555
			500	11,555
			7	11,555
21/07/2025	13:01:09,381	1 500		11,555
			1 500	11,555
			1 500	11,555
21/07/2025	13:00:26,830	100		11,555
			100	11,555
			100	11,555
21/07/2025	12:59:54,107	30		11,57
			30	11,57
			30	11,57
21/07/2025	12:59:16,344	100		11,575
			100	11,575
			100	11,575
21/07/2025	12:57:55,841	900		11,555
			900	11,555
			900	11,555
21/07/2025	12:57:03,046	250		11,555
			250	11,555
			250	11,555
21/07/2025	12:56:35,044	1 500		11,545
			1 500	11,545
			1 500	11,545
21/07/2025	12:55:42,161	44		11,545
			44	11,545
			44	11,545
21/07/2025	12:55:41,560	9		11,545
			9	11,545
			9	11,545
21/07/2025	12:55:06,137	130		11,55
			130	11,55
			130	11,55
21/07/2025	12:54:42,667	87		11,55
			87	11,55
			87	11,55
21/07/2025	12:54:17,162	35		11,545
			35	11,545
			35	11,545
21/07/2025	12:54:03,101	50		11,55
			50	11,55
			50	11,55
21/07/2025	12:53:52,636	179		11,525
			179	11,525
			179	11,525
21/07/2025	12:52:52,180	900		11,53
			900	11,53
			900	11,53
21/07/2025	12:52:39,843	100		11,535
			100	11,535
			100	11,535
21/07/2025	12:52:29,017	200		11,535
			200	11,535
			200	11,535
21/07/2025	12:52:28,154	500		11,53
			500	11,53
			500	11,53
21/07/2025	12:52:05,294	1 120		11,53
			1 120	11,53
			1 120	11,53
21/07/2025	12:50:22,362	600		11,54
			600	11,54
			600	11,54
21/07/2025	12:49:51,703	150		11,55
			150	11,55
			150	11,55
21/07/2025	12:49:43,149	200		11,555
			200	11,555
			200	11,555
21/07/2025	12:49:24,732	500		11,56
			500	11,56
			500	11,56
21/07/2025	12:48:46,220	200		11,565
			200	11,565
			200	11,565
21/07/2025	12:48:45,935	173		11,565
			173	11,565
			173	11,565
21/07/2025	12:48:21,987	19		11,555
			19	11,555
			19	11,555
21/07/2025	12:48:20,374	500		11,55
			500	11,55
			500	11,55
21/07/2025	12:48:12,526	28		11,55
			28	11,55
			28	11,55
21/07/2025	12:47:09,528	260		11,565
			260	11,565
			260	11,565
21/07/2025	12:47:07,776	91		11,56
			91	11,56
			91	11,56
21/07/2025	12:47:00,115	500		11,56
			500	11,56
			500	11,56
21/07/2025	12:46:45,920	500		11,555
			500	11,555
			500	11,555
21/07/2025	12:46:39,837	268		11,555
			268	11,555
			268	11,555
21/07/2025	12:46:28,847	170		11,565
			170	11,565
			170	11,565
21/07/2025	12:46:11,507	500		11,555
			500	11,555
			500	11,555
21/07/2025	12:44:01,078	730		11,54
			730	11,54
			730	11,54
21/07/2025	12:43:50,389	1 215		11,53
			1 215	11,53
			1 215	11,53
21/07/2025	12:40:18,982	80		11,545
			80	11,545
			80	11,545
21/07/2025	12:40:06,485	180		11,55
			180	11,55
			180	11,55
21/07/2025	12:38:45,543	130		11,54
			130	11,54
			130	11,54
21/07/2025	12:38:37,003	500		11,54
			500	11,54
			500	11,54
21/07/2025	12:38:33,098	1 500		11,54
			1 500	11,54
			1 500	11,54
21/07/2025	12:38:32,992	1 500		11,54
			1 500	11,54
			1 500	11,54
21/07/2025	12:38:31,037	300		11,545
			300	11,545
			300	11,545
21/07/2025	12:37:30,654	1 000		11,555
			1 000	11,555
			1 000	11,555
21/07/2025	12:37:26,494	150		11,565
			150	11,565
			150	11,565
21/07/2025	12:36:44,554	863		11,58
			863	11,58
			863	11,58
21/07/2025	12:36:38,868	750		11,58
			750	11,58
			750	11,58
21/07/2025	12:36:22,252	27		11,58
			27	11,58
			27	11,58
21/07/2025	12:36:09,359	50		11,58
			50	11,58
			50	11,58
21/07/2025	12:36:06,751	227		11,58
			227	11,58
			227	11,58
21/07/2025	12:36:02,647	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:35:53,957	30		11,58
			30	11,58
			30	11,58
21/07/2025	12:35:36,225	1		11,575
			1	11,575
			1	11,575
21/07/2025	12:35:20,488	60		11,58
			60	11,58
			60	11,58
21/07/2025	12:34:46,645	300		11,58
			300	11,58
			300	11,58
21/07/2025	12:34:17,439	200		11,58
			200	11,58
			200	11,58
21/07/2025	12:34:14,010	80		11,57
			80	11,57
			80	11,57
21/07/2025	12:33:16,284	863		11,575
			748	11,575
			863	11,575
			115	11,575
21/07/2025	12:33:03,312	390		11,57
			390	11,57
			390	11,57
21/07/2025	12:32:25,539	1 000		11,57
			1 000	11,57
			1 000	11,57
21/07/2025	12:30:57,375	1 000		11,56
			1 000	11,56
			1 000	11,56
21/07/2025	12:30:55,963	100		11,57
			100	11,57
			100	11,57
21/07/2025	12:30:49,680	400		11,56
			400	11,56
			400	11,56
21/07/2025	12:30:45,370	1 500		11,56
			1 500	11,56
			1 500	11,56
21/07/2025	12:29:05,673	150		11,57
			150	11,57
			150	11,57
21/07/2025	12:28:57,486	2 419		11,555
			2 419	11,555
			2 419	11,555
21/07/2025	12:28:51,343	1 581		11,55
			1 500	11,55
			1 581	11,55
			81	11,55
21/07/2025	12:28:43,853	1 250		11,55
			750	11,55
			1 250	11,55
			500	11,55
21/07/2025	12:28:10,934	1 500		11,57
			1 500	11,57
			1 500	11,57
21/07/2025	12:27:25,751	120		11,57
			120	11,57
			120	11,57
21/07/2025	12:26:52,525	500		11,57
			500	11,57
			500	11,57
21/07/2025	12:26:47,853	500		11,57
			500	11,57
			500	11,57
21/07/2025	12:26:43,378	1 500		11,57
			1 500	11,57
			1 500	11,57
21/07/2025	12:26:28,658	400		11,575
			400	11,575
			400	11,575
21/07/2025	12:25:26,952	461		11,58
			461	11,58
			461	11,58
21/07/2025	12:25:16,893	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:25:12,396	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:25:07,155	44		11,585
			44	11,585
			44	11,585
21/07/2025	12:24:15,938	170		11,575
			170	11,575
			170	11,575
21/07/2025	12:24:13,171	7 000		11,56
			7 000	11,56
			7 000	11,56
21/07/2025	12:24:04,179	1 500		11,575
			1 500	11,575
			1 500	11,575
21/07/2025	12:23:56,912	1 500		11,575
			1 500	11,575
			1 500	11,575
21/07/2025	12:23:48,556	18		11,58
			18	11,58
			18	11,58
21/07/2025	12:23:29,068	1 077		11,575
			1 077	11,575
			1 077	11,575
21/07/2025	12:22:36,557	100		11,58
			100	11,58
			100	11,58
21/07/2025	12:22:14,148	1 000		11,575
			1 000	11,575
			1 000	11,575
21/07/2025	12:21:24,657	200		11,58
			200	11,58
			200	11,58
21/07/2025	12:21:19,331	3 500		11,58
			3 500	11,58
			3 500	11,58
21/07/2025	12:21:15,780	1 500		11,58
			1 000	11,58
			1 500	11,58
			500	11,58
21/07/2025	12:21:15,634	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:21:15,457	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:21:15,303	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:21:06,110	1 500		11,58
			1 500	11,58
			1 500	11,58
21/07/2025	12:21:06,016	350		11,575
			350	11,575
			350	11,575
21/07/2025	12:20:54,913	500		11,57
			500	11,57
			500	11,57
21/07/2025	12:20:37,983	10		11,56
			10	11,56
			10	11,56
21/07/2025	12:20:26,555	50		11,57
			50	11,57
			50	11,57
21/07/2025	12:19:42,286	215		11,56
			215	11,56
			215	11,56
21/07/2025	12:19:32,832	260		11,56
			260	11,56
			260	11,56
21/07/2025	12:18:55,329	300		11,555
			300	11,555
			300	11,555
21/07/2025	12:18:37,963	310		11,555
			310	11,555
			310	11,555
21/07/2025	12:18:22,623	1 000		11,555
			1 000	11,555
			1 000	11,555
21/07/2025	12:18:14,387	300		11,56
			300	11,56
			300	11,56
21/07/2025	12:18:10,956	400		11,555
			400	11,555
			400	11,555
21/07/2025	12:18:06,800	100		11,555
			100	11,555
			100	11,555
21/07/2025	12:18:05,992	1 000		11,555
			1 000	11,555
			1 000	11,555
21/07/2025	12:17:15,557	210		11,545
			210	11,545
			210	11,545
21/07/2025	12:17:11,288	800		11,545
			800	11,545
			800	11,545
21/07/2025	12:16:59,178	2		11,545
			2	11,545
			2	11,545
21/07/2025	12:16:17,688	50		11,545
			50	11,545
			50	11,545
21/07/2025	12:16:05,370	8		11,56
			8	11,56
			8	11,56
21/07/2025	12:15:18,466	999		11,555
			999	11,555
			999	11,555
21/07/2025	12:15:03,449	100		11,555
			100	11,555
			100	11,555
21/07/2025	12:14:39,715	100		11,525
			100	11,525
			100	11,525
21/07/2025	12:14:38,291	21 500		11,525
			21 500	11,525
			21 500	11,525
21/07/2025	12:14:22,592	1 500		11,555
			1 500	11,555
			1 500	11,555
21/07/2025	12:14:21,694	100		11,56
			100	11,56
			100	11,56
21/07/2025	12:14:13,225	100		11,555
			100	11,555
			100	11,555
21/07/2025	12:13:19,775	200		11,56
			200	11,56
			200	11,56
21/07/2025	12:13:01,252	199		11,55
			199	11,55
			199	11,55
21/07/2025	12:12:57,782	500		11,55
			500	11,55
			500	11,55
21/07/2025	12:12:45,819	300		11,55
			300	11,55
			300	11,55
21/07/2025	12:12:21,010	60		11,555
			60	11,555
			60	11,555
21/07/2025	12:12:04,522	600		11,555
			600	11,555
			600	11,555
21/07/2025	12:11:33,730	1 500		11,555
			1 500	11,555
			1 500	11,555
21/07/2025	12:11:29,957	300		11,555
			300	11,555
			300	11,555
21/07/2025	12:10:51,963	7		11,55
			7	11,55
			7	11,55
21/07/2025	12:09:27,088	600		11,55
			600	11,55
			600	11,55
21/07/2025	12:09:27,012	1 015		11,55
			1 015	11,55
			1 015	11,55
21/07/2025	12:08:21,613	1		11,56
			1	11,56
			1	11,56
21/07/2025	12:07:58,328	100		11,565
			100	11,565
			100	11,565
21/07/2025	12:07:48,583	100		11,565
			100	11,565
			100	11,565
21/07/2025	12:07:48,000	217		11,575
			217	11,575
			217	11,575
21/07/2025	12:07:38,243	500		11,575
			500	11,575
			500	11,575
21/07/2025	12:07:28,147	1 500		11,60
			1 500	11,60
			200	11,60
			1 300	11,60
21/07/2025	12:07:28,024	100		11,595
			100	11,595
			100	11,595
21/07/2025	12:07:01,721	500		11,56
			500	11,56
			500	11,56
21/07/2025	12:06:59,977	1 500		11,56
			1 500	11,56
			1 500	11,56
21/07/2025	12:06:55,247	600		11,56
			600	11,56
			600	11,56
21/07/2025	12:06:46,978	1 500		11,565
			1 500	11,565
			1 500	11,565
21/07/2025	12:06:37,763	100		11,565
			100	11,565
			100	11,565
21/07/2025	12:06:16,728	200		11,565
			200	11,565
			200	11,565
21/07/2025	12:06:15,450	221		11,565
			221	11,565
			221	11,565
21/07/2025	12:06:05,910	174		11,555
			174	11,555
			174	11,555
21/07/2025	12:05:51,234	100		11,555
			100	11,555
			100	11,555
21/07/2025	12:05:24,081	1 250		11,55
			1 000	11,55
			250	11,55
			1 250	11,55
21/07/2025	12:05:20,293	200		11,545
			200	11,545
			200	11,545
21/07/2025	12:05:12,112	100		11,545
			100	11,545
			100	11,545
21/07/2025	12:05:06,175	90		11,54
			90	11,54
			90	11,54
21/07/2025	12:04:56,510	500		11,54
			500	11,54
			500	11,54
21/07/2025	12:04:45,060	2		11,545
			2	11,545
			2	11,545
21/07/2025	12:04:42,915	200		11,54
			200	11,54
			200	11,54
21/07/2025	12:03:39,486	10		11,535
			10	11,535
			10	11,535
21/07/2025	12:03:30,563	800		11,53
			800	11,53
			800	11,53
21/07/2025	12:03:16,782	60		11,535
			60	11,535
			60	11,535
21/07/2025	12:03:06,702	75		11,51
			75	11,51
			75	11,51
21/07/2025	12:02:46,051	420		11,51
			420	11,51
			420	11,51
21/07/2025	12:02:00,062	200		11,50
			200	11,50
			200	11,50
21/07/2025	12:01:58,313	1 500		11,505
			1 500	11,505
			1 500	11,505
21/07/2025	12:01:56,798	1 100		11,495
			1 100	11,495
			1 100	11,495
21/07/2025	12:01:56,664	1 500		11,495
			1 500	11,495
			1 500	11,495
21/07/2025	12:01:49,818	900		11,495
			900	11,495
			900	11,495
21/07/2025	12:01:34,984	100		11,50
			100	11,50
			100	11,50
21/07/2025	12:01:30,850	703		11,49
			703	11,49
			703	11,49
21/07/2025	12:01:30,638	900		11,49
			3	11,49
			900	11,49
			897	11,49
21/07/2025	12:01:25,361	900		11,49
			900	11,49
			900	11,49
21/07/2025	12:01:01,655	200		11,49
			200	11,49
			200	11,49
21/07/2025	12:01:00,994	900		11,49
			900	11,49
			900	11,49
21/07/2025	12:01:00,858	900		11,49
			900	11,49
			900	11,49
21/07/2025	12:01:00,714	900		11,49
			900	11,49
			900	11,49
21/07/2025	12:00:59,467	3 420		11,49
			3 420	11,49
			3 420	11,49
21/07/2025	12:00:51,811	900		11,495
			900	11,495
			900	11,495
21/07/2025	12:00:45,411	900		11,495
			900	11,495
			900	11,495
21/07/2025	12:00:41,196	9		11,505
			9	11,505
			9	11,505
21/07/2025	12:00:01,357	500		11,50
			500	11,50
			500	11,50
21/07/2025	12:00:01,300	650		11,50
			650	11,50
			650	11,50
21/07/2025	11:59:54,780	600		11,50
			600	11,50
			600	11,50
21/07/2025	11:58:59,577	250		11,495
			250	11,495
			250	11,495
21/07/2025	11:57:56,922	4		11,495
			4	11,495
			4	11,495
21/07/2025	11:57:52,927	410		11,495
			410	11,495
			410	11,495
21/07/2025	11:57:39,493	500		11,495
			500	11,495
			500	11,495
21/07/2025	11:57:29,935	351		11,495
			351	11,495
			351	11,495
21/07/2025	11:57:16,255	800		11,50
			800	11,50
			800	11,50
21/07/2025	11:57:16,226	100		11,50
			100	11,50
			100	11,50
21/07/2025	11:57:12,900	900		11,51
			900	11,51
			900	11,51
21/07/2025	11:57:05,735	27		11,515
			27	11,515
			27	11,515
21/07/2025	11:55:08,690	3		11,525
			3	11,525
			3	11,525
21/07/2025	11:54:36,412	44		11,53
			43	11,53
			44	11,53
			1	11,53
21/07/2025	11:53:43,364	867		11,53
			867	11,53
			867	11,53
21/07/2025	11:53:19,217	2		11,53
			2	11,53
			2	11,53
21/07/2025	11:53:03,018	874		11,52
			874	11,52
			874	11,52
21/07/2025	11:52:48,969	20		11,53
			20	11,53
			20	11,53
21/07/2025	11:52:26,104	100		11,525
			100	11,525
			100	11,525
21/07/2025	11:51:51,584	243		11,53
			243	11,53
			243	11,53
21/07/2025	11:51:20,933	250		11,55
			250	11,55
			250	11,55
21/07/2025	11:50:58,898	100		11,55
			100	11,55
			100	11,55
21/07/2025	11:50:41,061	900		11,55
			900	11,55
			900	11,55
21/07/2025	11:50:28,696	32		11,55
			32	11,55
			32	11,55
21/07/2025	11:50:26,075	200		11,56
			200	11,56
			200	11,56
21/07/2025	11:50:00,813	400		11,55
			400	11,55
			400	11,55
21/07/2025	11:49:29,161	300		11,56
			300	11,56
			300	11,56
21/07/2025	11:49:20,504	70		11,56
			70	11,56
			70	11,56
21/07/2025	11:49:12,576	900		11,57
			900	11,57
			900	11,57
21/07/2025	11:49:06,067	900		11,57
			900	11,57
			900	11,57
21/07/2025	11:49:05,941	900		11,57
			20	11,57
			880	11,57
			900	11,57
21/07/2025	11:49:04,586	491		11,565
			491	11,565
			491	11,565
21/07/2025	11:48:51,305	50		11,56
			50	11,56
			50	11,56
21/07/2025	11:48:50,976	9 509		11,55
			9 509	11,55
			185	11,55
			150	11,55
			2 400	11,55
			708	11,55
			400	11,55
			666	11,55
			5 000	11,55
21/07/2025	11:48:44,815	900		11,54
			900	11,54
			600	11,54
			300	11,54
21/07/2025	11:47:54,040	260		11,54
			260	11,54
			260	11,54
21/07/2025	11:47:38,675	500		11,545
			500	11,545
			500	11,545
21/07/2025	11:46:51,708	900		11,55
			50	11,55
			75	11,55
			625	11,55
			900	11,55
			100	11,55
			50	11,55
21/07/2025	11:46:50,718	550		11,545
			550	11,545
			550	11,545
21/07/2025	11:46:33,807	100		11,54
			100	11,54
			100	11,54
21/07/2025	11:46:32,129	900		11,54
			900	11,54
			900	11,54
21/07/2025	11:46:13,383	900		11,535
			900	11,535
			900	11,535
21/07/2025	11:46:04,894	770		11,53
			770	11,53
			170	11,53
			100	11,53
			500	11,53
21/07/2025	11:46:04,834	489		11,52
			100	11,52
			39	11,52
			300	11,52
			389	11,52
			150	11,52
21/07/2025	11:46:04,700	2 850		11,52
			900	11,52
			2 850	11,52
			1 950	11,52
21/07/2025	11:45:58,997	110 352		11,50
			230	11,50
			500	11,50
			15	11,50
			65	11,50
			50	11,50
			1 000	11,50
			200	11,50
			1 000	11,50
			300	11,50
			417	11,50
			90	11,50
			100	11,50
			200	11,50
			500	11,50
			35	11,50
			110	11,50
			100	11,50
			800	11,50
			150	11,50
			200	11,50
			300	11,50
			10	11,50
			120	11,50
			100	11,50
			5	11,50
			200	11,50
			450	11,50
			100	11,50
			85	11,50
			19 550	11,50
			5 471	11,50
			725	11,50
			10	11,50
			1 000	11,50
			400	11,50
			200	11,50
			500	11,50
			100	11,50
			2 825	11,50
			10	11,50
			200	11,50
			544	11,50
			5 000	11,50
			10	11,50
			15 000	11,50
			300	11,50
			473	11,50
			100	11,50
			46	11,50
			1 000	11,50
			1 380	11,50
			200	11,50
			800	11,50
			499	11,50
			1 000	11,50
			1 000	11,50
			250	11,50
			600	11,50
			300	11,50
			400	11,50
			100	11,50
			70	11,50
			200	11,50
			1 000	11,50
			400	11,50
			400	11,50
			36	11,50
			625	11,50
			1 200	11,50
			300	11,50
			90 802	11,50
			1 550	11,50
			140	11,50
			550	11,50
			250	11,50
			250	11,50
			1 000	11,50
			300	11,50
			1	11,50
			48 000	11,50
			1 000	11,50
			500	11,50
			1 020	11,50
			1 000	11,50
			60	11,50
			100	11,50
			2 500	11,50
			25	11,50
21/07/2025	11:45:48,715	450		11,495
			450	11,495
			450	11,495
21/07/2025	11:45:42,851	90		11,495
			90	11,495
			90	11,495
21/07/2025	11:45:14,993	402		11,49
			402	11,49
			402	11,49
21/07/2025	11:45:05,307	30		11,495
			30	11,495
			30	11,495
21/07/2025	11:44:41,513	1		11,495
			1	11,495
			1	11,495
21/07/2025	11:44:34,335	320		11,495
			320	11,495
			320	11,495
21/07/2025	11:44:21,037	900		11,495
			900	11,495
			900	11,495
21/07/2025	11:44:20,513	900		11,495
			900	11,495
			900	11,495
21/07/2025	11:44:19,548	900		11,495
			900	11,495
			900	11,495
21/07/2025	11:44:14,362	900		11,495
			900	11,495
			900	11,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,441 / Vente: 2,475
Volume: 4 262 762
+27,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 13:29:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)