Vanguard S&P 500 UCITS ETF

2128

1858

98,2302

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.05.2025 12:12:23,145 1   98,2302
      1 98,2302
      1 98,2302
23.05.2025 12:12:16,196 2   98,2759
      2 98,2759
      2 98,2759
23.05.2025 12:12:15,795 21   98,2759
      21 98,2759
      21 98,2759
23.05.2025 12:12:09,659 3   98,2779
      3 98,2779
      3 98,2779
23.05.2025 12:11:58,193 1   98,2779
      1 98,2779
      1 98,2779
23.05.2025 12:11:52,960 2   98,2481
      2 98,2481
      2 98,2481
23.05.2025 12:11:51,652 1   98,2521
      1 98,2521
      1 98,2521
23.05.2025 12:11:41,994 3   98,2541
      3 98,2541
      3 98,2541
23.05.2025 12:11:22,154 36   98,2799
      36 98,2799
      36 98,2799
23.05.2025 12:09:35,164 4   98,3459
      4 98,3459
      4 98,3459
23.05.2025 12:09:32,659 2   98,3359
      2 98,3359
      2 98,3359
23.05.2025 12:09:07,491 2   98,3041
      2 98,3041
      2 98,3041
23.05.2025 12:09:04,364 3   98,3319
      3 98,3319
      3 98,3319
23.05.2025 12:08:47,862 1   98,3199
      1 98,3199
      1 98,3199
23.05.2025 12:08:24,208 2   98,3259
      2 98,3259
      2 98,3259
23.05.2025 12:08:19,578 1   98,3259
      1 98,3259
      1 98,3259
23.05.2025 12:08:19,077 1   98,2941
      1 98,2941
      1 98,2941
23.05.2025 12:08:10,215 2   98,3259
      2 98,3259
      2 98,3259
23.05.2025 12:08:05,387 50   98,3319
      50 98,3319
      50 98,3319
23.05.2025 12:07:53,107 4   98,2981
      4 98,2981
      4 98,2981
23.05.2025 12:07:26,954 1   98,3599
      1 98,3599
      1 98,3599
23.05.2025 12:07:17,191 2   98,3659
      2 98,3659
      2 98,3659
23.05.2025 12:06:58,978 3   98,3659
      3 98,3659
      3 98,3659
23.05.2025 12:06:32,021 3   98,3379
      3 98,3379
      3 98,3379
23.05.2025 12:06:16,218 3   98,3021
      3 98,3021
      3 98,3021
23.05.2025 12:06:16,022 2   98,3319
      2 98,3319
      2 98,3319
23.05.2025 12:05:56,502 1   98,2721
      1 98,2721
      1 98,2721
23.05.2025 12:05:44,726 1   98,2661
      1 98,2661
      1 98,2661
23.05.2025 12:04:46,766 1   98,3099
      1 98,3099
      1 98,3099
23.05.2025 12:04:38,004 1   98,3439
      1 98,3439
      1 98,3439
23.05.2025 12:04:19,886 1   98,3479
      1 98,3479
      1 98,3479
23.05.2025 12:04:18,377 3   98,3419
      3 98,3419
      3 98,3419
23.05.2025 12:03:47,568 1   98,3639
      1 98,3639
      1 98,3639
23.05.2025 12:03:01,166 1   98,3959
      1 98,3959
      1 98,3959
23.05.2025 12:02:31,371 3   98,3221
      3 98,3221
      3 98,3221
23.05.2025 12:02:30,669 4   98,3221
      4 98,3221
      4 98,3221
23.05.2025 12:01:58,458 3   98,3479
      3 98,3479
      3 98,3479
23.05.2025 12:01:26,056 16   98,3419
      16 98,3419
      16 98,3419
23.05.2025 11:59:59,625 3   98,3459
      3 98,3459
      3 98,3459
23.05.2025 11:59:04,864 2   98,3699
      2 98,3699
      2 98,3699
23.05.2025 11:58:39,712 2   98,3759
      2 98,3759
      2 98,3759
23.05.2025 11:58:03,595 3   98,3221
      3 98,3221
      3 98,3221
23.05.2025 11:57:47,994 55   98,3639
      55 98,3639
      55 98,3639
23.05.2025 11:57:39,236 1   98,3639
      1 98,3639
      1 98,3639
23.05.2025 11:57:24,141 2   98,3579
      2 98,3579
      2 98,3579
23.05.2025 11:56:53,936 4   98,3639
      4 98,3639
      4 98,3639
23.05.2025 11:56:37,967 21   98,3699
      21 98,3699
      21 98,3699
23.05.2025 11:56:15,435 9   98,3699
      9 98,3699
      9 98,3699
23.05.2025 11:55:33,370 1   98,3359
      1 98,3359
      1 98,3359
23.05.2025 11:55:19,593 4   98,3339
      4 98,3339
      4 98,3339
23.05.2025 11:55:08,220 3   98,2881
      3 98,2881
      3 98,2881
23.05.2025 11:55:00,873 2   98,3179
      2 98,3179
      2 98,3179
23.05.2025 11:54:59,765 3   98,2861
      3 98,2861
      3 98,2861
23.05.2025 11:53:38,163 13   98,3359
      13 98,3359
      13 98,3359
23.05.2025 11:52:52,493 9   98,2999
      9 98,2999
      9 98,2999
23.05.2025 11:52:40,301 2   98,2919
      2 98,2919
      2 98,2919
23.05.2025 11:52:29,332 2   98,2919
      2 98,2919
      2 98,2919
23.05.2025 11:51:27,156 3   98,2101
      3 98,2101
      3 98,2101
23.05.2025 11:51:16,389 1   98,2399
      1 98,2399
      1 98,2399
23.05.2025 11:51:15,290 1   98,2399
      1 98,2399
      1 98,2399
23.05.2025 11:51:09,860 2   98,2399
      2 98,2399
      2 98,2399
23.05.2025 11:51:06,130 4   98,2399
      4 98,2399
      4 98,2399
23.05.2025 11:50:59,694 2   98,2041
      2 98,2041
      2 98,2041
23.05.2025 11:50:43,578 5   98,2359
      5 98,2359
      5 98,2359
23.05.2025 11:50:42,473 3   98,2021
      3 98,2021
      3 98,2021
23.05.2025 11:50:33,519 3   98,2359
      3 98,2359
      3 98,2359
23.05.2025 11:49:50,855 3   98,2359
      3 98,2359
      3 98,2359
23.05.2025 11:48:59,248 1   98,2299
      1 98,2299
      1 98,2299
23.05.2025 11:48:39,523 1   98,2299
      1 98,2299
      1 98,2299
23.05.2025 11:48:31,674 3   98,2081
      3 98,2081
      3 98,2081
23.05.2025 11:48:13,770 11   98,2259
      11 98,2259
      11 98,2259
23.05.2025 11:48:08,938 2   98,2299
      2 98,2299
      2 98,2299
23.05.2025 11:47:30,089 15   98,2359
      15 98,2359
      15 98,2359
23.05.2025 11:46:20,363 3   98,2441
      3 98,2441
      3 98,2441
23.05.2025 11:46:16,036 1   98,2699
      1 98,2699
      1 98,2699
23.05.2025 11:46:14,025 1   98,2699
      1 98,2699
      1 98,2699
23.05.2025 11:45:47,681 1   98,2839
      1 98,2839
      1 98,2839
23.05.2025 11:45:42,735 11   98,2839
      11 98,2839
      11 98,2839
23.05.2025 11:45:32,675 2   98,2819
      2 98,2819
      2 98,2819
23.05.2025 11:44:49,586 25   98,2679
      25 98,2679
      25 98,2679
23.05.2025 11:44:37,452 6   98,2679
      6 98,2679
      6 98,2679
23.05.2025 11:44:06,280 4   98,2381
      4 98,2381
      4 98,2381
23.05.2025 11:44:02,656 1   98,2679
      1 98,2679
      1 98,2679
23.05.2025 11:44:01,149 11   98,2679
      11 98,2679
      11 98,2679
23.05.2025 11:43:25,023 3   98,2879
      3 98,2879
      3 98,2879
23.05.2025 11:43:21,707 1   98,2879
      1 98,2879
      1 98,2879
23.05.2025 11:43:21,004 2   98,2879
      2 98,2879
      2 98,2879
23.05.2025 11:42:37,530 3   98,2561
      3 98,2561
      3 98,2561
23.05.2025 11:42:14,601 4   98,2779
      4 98,2779
      4 98,2779
23.05.2025 11:41:58,304 1   98,2779
      1 98,2779
      1 98,2779
23.05.2025 11:41:52,065 1   98,2779
      1 98,2779
      1 98,2779
23.05.2025 11:41:51,159 1   98,2779
      1 98,2779
      1 98,2779
23.05.2025 11:41:40,002 1   98,2461
      1 98,2461
      1 98,2461
23.05.2025 11:41:31,650 1   98,2839
      1 98,2839
      1 98,2839
23.05.2025 11:41:26,828 1   98,2461
      1 98,2461
      1 98,2461
23.05.2025 11:41:18,679 5   98,2879
      5 98,2879
      5 98,2879
23.05.2025 11:41:08,123 5   98,2521
      5 98,2521
      5 98,2521
23.05.2025 11:41:00,879 2   98,2839
      2 98,2839
      2 98,2839
23.05.2025 11:40:43,568 4   98,2719
      4 98,2719
      4 98,2719
23.05.2025 11:40:38,135 2   98,2719
      2 98,2719
      2 98,2719
23.05.2025 11:39:58,996 4   98,2779
      4 98,2779
      4 98,2779
23.05.2025 11:39:21,411 20   98,2779
      20 98,2779
      20 98,2779
23.05.2025 11:39:06,289 7   98,2321
      7 98,2321
      7 98,2321
23.05.2025 11:38:45,956 4   98,2539
      4 98,2539
      4 98,2539
23.05.2025 11:38:41,189 5   98,2539
      5 98,2539
      5 98,2539
23.05.2025 11:38:19,600 11   98,2539
      11 98,2539
      11 98,2539
23.05.2025 11:38:15,774 3   98,2539
      3 98,2539
      3 98,2539
23.05.2025 11:38:09,128 3   98,2301
      3 98,2301
      3 98,2301
23.05.2025 11:37:49,306 11   98,2519
      11 98,2519
      11 98,2519
23.05.2025 11:37:26,676 2   98,2519
      2 98,2519
      2 98,2519
23.05.2025 11:37:17,832 1   98,2519
      1 98,2519
      1 98,2519
23.05.2025 11:36:49,631 33   98,2519
      33 98,2519
      33 98,2519
23.05.2025 11:36:37,877 4   98,2241
      4 98,2241
      4 98,2241
23.05.2025 11:36:24,999 2   98,2519
      2 98,2519
      2 98,2519
23.05.2025 11:36:19,968 2   98,2459
      2 98,2459
      2 98,2459
23.05.2025 11:36:12,928 2   98,2459
      2 98,2459
      2 98,2459
23.05.2025 11:35:31,169 1   98,2639
      1 98,2639
      1 98,2639
23.05.2025 11:34:55,144 2   98,1981
      2 98,1981
      2 98,1981
23.05.2025 11:34:28,886 2   98,1819
      2 98,1819
      2 98,1819
23.05.2025 11:34:05,142 1   98,1999
      1 98,1999
      1 98,1999
23.05.2025 11:33:54,884 25   98,1721
      25 98,1721
      25 98,1721
23.05.2025 11:33:53,075 2   98,2099
      2 98,2099
      2 98,2099
23.05.2025 11:33:39,108 3   98,1701
      3 98,1701
      3 98,1701
23.05.2025 11:33:26,512 9   98,2039
      9 98,2039
      9 98,2039
23.05.2025 11:33:14,840 3   98,2039
      3 98,2039
      3 98,2039
23.05.2025 11:33:04,271 1   98,2259
      1 98,2259
      1 98,2259
23.05.2025 11:32:53,405 4   98,1901
      4 98,1901
      4 98,1901
23.05.2025 11:32:50,589 1   98,2259
      1 98,2259
      1 98,2259
23.05.2025 11:32:49,637 8   98,2239
      8 98,2239
      8 98,2239
23.05.2025 11:32:34,008 41   98,2239
      41 98,2239
      41 98,2239
23.05.2025 11:32:27,158 16   98,2239
      16 98,2239
      16 98,2239
23.05.2025 11:32:15,184 1   98,2019
      1 98,2019
      1 98,2019
23.05.2025 11:31:55,158 11   98,2179
      11 98,2179
      11 98,2179
23.05.2025 11:31:50,635 1   98,2179
      1 98,2179
      1 98,2179
23.05.2025 11:31:44,793 1   98,1841
      1 98,1841
      1 98,1841
23.05.2025 11:31:43,588 1   98,2179
      1 98,2179
      1 98,2179
23.05.2025 11:31:08,559 11   98,1739
      11 98,1739
      11 98,1739
23.05.2025 11:30:38,870 3   98,1201
      3 98,1201
      3 98,1201
23.05.2025 11:30:34,547 6   98,1539
      6 98,1539
      6 98,1539
23.05.2025 11:30:29,102 2   98,1579
      2 98,1579
      2 98,1579
23.05.2025 11:29:58,115 2   98,1439
      2 98,1439
      2 98,1439
23.05.2025 11:29:42,317 1   98,1459
      1 98,1459
      1 98,1459
23.05.2025 11:28:24,647 2   98,2179
      2 98,2179
      2 98,2179
23.05.2025 11:28:22,749 6   98,1931
      6 98,1931
      6 98,1931
23.05.2025 11:27:51,749 1   98,2379
      1 98,2379
      1 98,2379
23.05.2025 11:27:49,341 3   98,2239
      3 98,2239
      3 98,2239
23.05.2025 11:27:45,204 2   98,2239
      2 98,2239
      2 98,2239
23.05.2025 11:27:42,089 4   98,2299
      4 98,2299
      4 98,2299
23.05.2025 11:27:39,471 4   98,2359
      4 98,2359
      4 98,2359
23.05.2025 11:27:24,278 3   98,2359
      3 98,2359
      3 98,2359
23.05.2025 11:26:53,379 4   98,2081
      4 98,2081
      4 98,2081
23.05.2025 11:26:49,453 1   98,2479
      1 98,2479
      1 98,2479
23.05.2025 11:26:32,748 3   98,2539
      3 98,2539
      3 98,2539
23.05.2025 11:26:17,250 1   98,2479
      1 98,2479
      1 98,2479
23.05.2025 11:26:11,417 2   98,2499
      2 98,2499
      2 98,2499
23.05.2025 11:25:34,112 2   98,2639
      2 98,2639
      2 98,2639
23.05.2025 11:25:21,936 3   98,2281
      3 98,2281
      3 98,2281
23.05.2025 11:25:08,143 1   98,2819
      1 98,2819
      1 98,2819
23.05.2025 11:25:05,828 2   98,2939
      2 98,2939
      2 98,2939
23.05.2025 11:25:04,417 2   98,2939
      2 98,2939
      2 98,2939
23.05.2025 11:24:18,238 26   98,2521
      26 98,2521
      26 98,2521
23.05.2025 11:24:02,131 2   98,2839
      2 98,2839
      2 98,2839
23.05.2025 11:23:56,202 97   98,2899
      97 98,2899
      97 98,2899
23.05.2025 11:23:40,684 5   98,30
      5 98,30
      5 98,30
23.05.2025 11:23:05,473 5   98,3047
      5 98,3047
      5 98,3047
23.05.2025 11:22:43,336 2   98,3539
      2 98,3539
      2 98,3539
23.05.2025 11:22:41,622 2   98,3539
      2 98,3539
      2 98,3539
23.05.2025 11:22:26,530 4   98,3619
      4 98,3619
      4 98,3619
23.05.2025 11:22:16,864 11   98,3619
      11 98,3619
      11 98,3619
23.05.2025 11:22:16,461 6   98,3619
      6 98,3619
      6 98,3619
23.05.2025 11:22:01,176 2   98,3739
      2 98,3739
      2 98,3739
23.05.2025 11:21:38,536 10   98,3699
      10 98,3699
      10 98,3699
23.05.2025 11:21:36,030 3   98,3341
      3 98,3341
      3 98,3341
23.05.2025 11:21:35,625 1   98,3659
      1 98,3659
      1 98,3659
23.05.2025 11:21:26,460 3   98,3699
      3 98,3699
      3 98,3699
23.05.2025 11:21:17,512 1   98,3819
      1 98,3819
      1 98,3819
23.05.2025 11:20:40,550 3   98,3761
      3 98,3761
      3 98,3761
23.05.2025 11:20:39,445 1   98,4059
      1 98,4059
      1 98,4059
23.05.2025 11:20:30,485 6   98,4059
      6 98,4059
      6 98,4059
23.05.2025 11:19:50,655 3   98,4339
      3 98,4339
      3 98,4339
23.05.2025 11:19:19,446 5   98,3901
      5 98,3901
      5 98,3901
23.05.2025 11:19:13,919 1   98,4379
      1 98,4379
      1 98,4379
23.05.2025 11:18:54,401 3   98,4239
      3 98,4239
      3 98,4239
23.05.2025 11:18:46,752 4   98,4119
      4 98,4119
      4 98,4119
23.05.2025 11:18:07,209 1   98,3699
      1 98,3699
      1 98,3699
23.05.2025 11:17:40,348 15   98,3461
      15 98,3461
      15 98,3461
23.05.2025 11:17:24,954 5   98,3759
      5 98,3759
      5 98,3759
23.05.2025 11:17:18,102 2   98,3739
      2 98,3739
      2 98,3739
23.05.2025 11:17:09,951 1   98,3739
      1 98,3739
      1 98,3739
23.05.2025 11:17:03,408 4   98,3361
      4 98,3361
      4 98,3361
23.05.2025 11:16:50,239 1   98,3739
      1 98,3739
      1 98,3739
23.05.2025 11:16:38,967 31   98,3719
      31 98,3719
      31 98,3719
23.05.2025 11:16:08,076 4   98,3819
      4 98,3819
      4 98,3819
23.05.2025 11:15:38,785 6   98,3839
      6 98,3839
      6 98,3839
23.05.2025 11:15:17,456 3   98,3659
      3 98,3659
      3 98,3659
23.05.2025 11:14:47,370 4   98,3521
      4 98,3521
      4 98,3521
23.05.2025 11:14:38,912 2   98,3839
      2 98,3839
      2 98,3839
23.05.2025 11:14:37,112 2   98,3839
      2 98,3839
      2 98,3839
23.05.2025 11:14:33,586 5   98,3799
      5 98,3799
      5 98,3799
23.05.2025 11:14:02,182 4   98,3839
      4 98,3839
      4 98,3839
23.05.2025 11:13:15,512 3   98,3581
      3 98,3581
      3 98,3581
23.05.2025 11:13:15,314 3   98,3919
      3 98,3919
      3 98,3919
23.05.2025 11:12:41,015 1   98,3919
      1 98,3919
      1 98,3919
23.05.2025 11:12:36,390 5   98,3919
      5 98,3919
      5 98,3919
23.05.2025 11:11:35,810 3   98,4119
      3 98,4119
      3 98,4119
23.05.2025 11:11:02,790 5   98,3761
      5 98,3761
      5 98,3761
23.05.2025 11:11:02,388 3   98,3761
      3 98,3761
      3 98,3761
23.05.2025 11:10:49,008 2   98,4259
      2 98,4259
      2 98,4259
23.05.2025 11:10:38,240 8   98,4299
      8 98,4299
      8 98,4299
23.05.2025 11:10:12,591 10   98,3761
      10 98,3761
      10 98,3761
23.05.2025 11:10:09,674 2   98,4059
      2 98,4059
      2 98,4059
23.05.2025 11:09:49,044 1   98,3959
      1 98,3959
      1 98,3959
23.05.2025 11:09:28,313 2   98,3999
      2 98,3999
      2 98,3999
23.05.2025 11:09:27,098 3   98,3681
      3 98,3681
      3 98,3681
23.05.2025 11:08:57,429 1   98,4079
      1 98,4079
      1 98,4079
23.05.2025 11:08:18,798 1   98,4339
      1 98,4339
      1 98,4339
23.05.2025 11:08:13,864 2   98,4419
      2 98,4419
      2 98,4419
23.05.2025 11:08:09,234 3   98,4419
      3 98,4419
      3 98,4419
23.05.2025 11:08:00,673 3   98,4419
      3 98,4419
      3 98,4419
23.05.2025 11:07:54,544 4   98,3901
      4 98,3901
      4 98,3901
23.05.2025 11:07:23,759 11   98,4459
      11 98,4459
      11 98,4459
23.05.2025 11:07:16,012 2   98,4459
      2 98,4459
      2 98,4459
23.05.2025 11:07:15,203 2   98,4459
      2 98,4459
      2 98,4459
23.05.2025 11:07:06,251 5   98,4279
      5 98,4279
      5 98,4279
23.05.2025 11:06:49,650 19   98,3941
      19 98,3941
      19 98,3941
23.05.2025 11:05:56,908 1   98,4039
      1 98,4039
      1 98,4039
23.05.2025 11:05:32,954 6   98,3341
      6 98,3341
      6 98,3341
23.05.2025 11:05:19,673 34   98,3221
      34 98,3221
      34 98,3221
23.05.2025 11:04:57,419 11   98,3519
      11 98,3519
      11 98,3519
23.05.2025 11:04:39,603 1   98,3539
      1 98,3539
      1 98,3539
23.05.2025 11:04:35,375 5   98,3241
      1 98,3241
      4 98,3241
      5 98,3241
23.05.2025 11:04:14,235 2   98,3739
      2 98,3739
      2 98,3739
23.05.2025 11:04:14,032 6   98,3739
      6 98,3739
      6 98,3739
23.05.2025 11:04:07,795 2   98,3739
      2 98,3739
      2 98,3739
23.05.2025 11:03:55,113 1   98,3739
      1 98,3739
      1 98,3739
23.05.2025 11:03:53,295 2   98,3739
      2 98,3739
      2 98,3739
23.05.2025 11:03:52,490 2   98,3739
      2 98,3739
      2 98,3739
23.05.2025 11:03:34,478 2   98,3879
      2 98,3879
      2 98,3879
23.05.2025 11:03:33,163 6   98,4019
      6 98,4019
      6 98,4019
23.05.2025 11:03:19,379 1   98,4079
      1 98,4079
      1 98,4079
23.05.2025 11:03:19,182 6   98,4079
      6 98,4079
      6 98,4079
23.05.2025 11:03:01,066 6   98,3861
      6 98,3861
      6 98,3861
23.05.2025 11:02:48,942 2   98,386
      2 98,386
      2 98,386
23.05.2025 11:02:29,993 12   98,4119
      12 98,4119
      12 98,4119
23.05.2025 11:02:25,620 1   98,4119
      1 98,4119
      1 98,4119
23.05.2025 11:01:46,864 1   98,3861
      1 98,3861
      1 98,3861
23.05.2025 11:01:34,382 2   98,4179
      2 98,4179
      2 98,4179
23.05.2025 11:01:26,125 3   98,4299
      3 98,4299
      3 98,4299
23.05.2025 11:00:41,235 22   98,4399
      22 98,4399
      22 98,4399
23.05.2025 11:00:09,326 1   98,4559
      1 98,4559
      1 98,4559
23.05.2025 11:00:01,388 2   98,4619
      2 98,4619
      2 98,4619
23.05.2025 10:59:43,472 3   98,4281
      3 98,4281
      3 98,4281
23.05.2025 10:59:43,169 1   98,4619
      1 98,4619
      1 98,4619
23.05.2025 10:59:33,847 11   98,4699
      11 98,4699
      11 98,4699
23.05.2025 10:59:19,710 4   98,4819
      4 98,4819
      4 98,4819
23.05.2025 10:58:51,127 1   98,4739
      1 98,4739
      1 98,4739
23.05.2025 10:58:26,469 1   98,4739
      1 98,4739
      1 98,4739
23.05.2025 10:58:14,903 3   98,4421
      3 98,4421
      3 98,4421
23.05.2025 10:57:47,125 7   98,4499
      7 98,4499
      7 98,4499
23.05.2025 10:57:28,609 2   98,4579
      2 98,4579
      2 98,4579
23.05.2025 10:57:12,012 11   98,4739
      11 98,4739
      11 98,4739
23.05.2025 10:56:58,733 11   98,4779
      11 98,4779
      11 98,4779
23.05.2025 10:56:00,152 4   98,4741
      4 98,4741
      4 98,4741
23.05.2025 10:55:35,702 3   98,5039
      3 98,5039
      3 98,5039
23.05.2025 10:55:28,958 8   98,5099
      8 98,5099
      8 98,5099
23.05.2025 10:55:14,668 1   98,5099
      1 98,5099
      1 98,5099
23.05.2025 10:54:57,863 1   98,5199
      1 98,5199
      1 98,5199
23.05.2025 10:54:56,758 1   98,4741
      1 98,4741
      1 98,4741
23.05.2025 10:54:55,853 6   98,5099
      6 98,5099
      6 98,5099
23.05.2025 10:53:49,841 1   98,4759
      1 98,4759
      1 98,4759
23.05.2025 10:53:46,867 3   98,4421
      3 98,4421
      3 98,4421
23.05.2025 10:53:00,326 2   98,4859
      2 98,4859
      2 98,4859
23.05.2025 10:52:49,144 7   98,4939
      7 98,4939
      7 98,4939
23.05.2025 10:52:23,185 1   98,4979
      1 98,4979
      1 98,4979
23.05.2025 10:52:17,345 3   98,4681
      3 98,4681
      3 98,4681
23.05.2025 10:52:03,541 6   98,50
      6 98,50
      6 98,50
23.05.2025 10:51:41,924 1   98,5339
      1 98,5339
      1 98,5339
23.05.2025 10:50:11,440 24   98,5341
      24 98,5341
      24 98,5341
23.05.2025 10:50:01,700 1   98,5539
      1 98,5539
      1 98,5539
23.05.2025 10:49:51,220 2   98,5599
      2 98,5599
      2 98,5599
23.05.2025 10:48:34,144 5   98,5061
      5 98,5061
      5 98,5061
23.05.2025 10:48:30,908 52   98,5399
      52 98,5399
      52 98,5399
23.05.2025 10:48:23,878 2   98,5459
      2 98,5459
      2 98,5459
23.05.2025 10:48:14,600 2   98,5399
      2 98,5399
      2 98,5399
23.05.2025 10:48:10,076 3   98,5399
      3 98,5399
      3 98,5399
23.05.2025 10:47:51,355 3   98,5459
      3 98,5459
      3 98,5459
23.05.2025 10:47:49,120 5   98,5459
      5 98,5459
      5 98,5459
23.05.2025 10:47:45,818 2   98,5459
      2 98,5459
      2 98,5459
23.05.2025 10:46:18,779 6   98,5141
      6 98,5141
      6 98,5141
23.05.2025 10:46:15,762 1   98,5459
      1 98,5459
      1 98,5459
23.05.2025 10:46:14,756 2   98,5499
      2 98,5499
      2 98,5499
23.05.2025 10:46:09,120 11   98,5439
      11 98,5439
      11 98,5439
23.05.2025 10:46:01,872 4   98,5499
      4 98,5499
      4 98,5499
23.05.2025 10:45:51,302 4   98,5559
      4 98,5559
      4 98,5559
23.05.2025 10:45:31,275 3   98,5439
      3 98,5439
      3 98,5439
23.05.2025 10:45:31,072 3   98,5439
      3 98,5439
      3 98,5439
23.05.2025 10:45:22,329 1   98,5499
      1 98,5499
      1 98,5499
23.05.2025 10:45:11,852 2   98,5161
      1 98,5161
      2 98,5161
      1 98,5161
23.05.2025 10:44:43,182 2   98,5036
      2 98,5036
      2 98,5036
23.05.2025 10:44:05,771 1   98,5279
      1 98,5279
      1 98,5279
23.05.2025 10:44:02,636 6   98,5319
      6 98,5319
      6 98,5319
23.05.2025 10:43:42,105 1   98,5319
      1 98,5319
      1 98,5319
23.05.2025 10:43:40,897 1   98,5319
      1 98,5319
      1 98,5319
23.05.2025 10:42:09,398 2   98,5519
      2 98,5519
      2 98,5519
23.05.2025 10:41:46,149 3   98,5221
      3 98,5221
      3 98,5221
23.05.2025 10:41:40,215 1   98,5499
      1 98,5499
      1 98,5499
23.05.2025 10:40:56,029 2   98,5559
      2 98,5559
      2 98,5559
23.05.2025 10:40:30,964 3   98,5619
      3 98,5619
      3 98,5619
23.05.2025 10:39:38,545 1   98,5519
      1 98,5519
      1 98,5519
23.05.2025 10:39:01,207 1   98,5519
      1 98,5519
      1 98,5519
23.05.2025 10:38:25,792 3   98,5201
      3 98,5201
      3 98,5201
23.05.2025 10:38:10,693 16   98,5459
      16 98,5459
      16 98,5459
23.05.2025 10:38:09,690 66   98,5201
      66 98,5201
      66 98,5201
23.05.2025 10:37:48,758 2   98,5659
      2 98,5659
      2 98,5659
23.05.2025 10:37:20,169 2   98,5639
      2 98,5639
      2 98,5639
23.05.2025 10:37:17,251 3   98,5639
      3 98,5639
      3 98,5639
23.05.2025 10:37:15,943 6   98,5639
      6 98,5639
      6 98,5639
23.05.2025 10:36:47,458 3   98,5361
      3 98,5361
      3 98,5361
23.05.2025 10:36:33,477 1   98,5639
      1 98,5639
      1 98,5639
23.05.2025 10:36:20,493 1   98,5639
      1 98,5639
      1 98,5639
23.05.2025 10:35:47,272 1   98,5579
      1 98,5579
      1 98,5579
23.05.2025 10:35:26,941 4   98,5639
      4 98,5639
      4 98,5639
23.05.2025 10:35:16,270 2   98,5699
      2 98,5699
      2 98,5699
23.05.2025 10:34:51,207 15   98,5939
      15 98,5939
      15 98,5939
23.05.2025 10:34:06,520 1   98,5679
      1 98,5679
      1 98,5679
23.05.2025 10:33:39,956 4   98,5661
      4 98,5661
      4 98,5661
23.05.2025 10:33:21,434 49   98,5841
      49 98,5841
      49 98,5841
23.05.2025 10:33:18,817 2   98,6239
      2 98,6239
      2 98,6239
23.05.2025 10:33:16,704 36   98,6239
      36 98,6239
      36 98,6239
23.05.2025 10:33:11,870 16   98,6359
      16 98,6359
      16 98,6359
23.05.2025 10:33:07,548 1   98,6359
      1 98,6359
      1 98,6359
23.05.2025 10:33:04,333 2   98,6359
      2 98,6359
      2 98,6359
23.05.2025 10:32:53,460 3   98,6181
      3 98,6181
      3 98,6181

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)