Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3042

2760

99,10

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:55:24,646	1		99,10
			1	99,10
			1	99,10
22/05/2025	21:35:34,002	9		99,5164
			9	99,5164
			9	99,5164
22/05/2025	21:35:18,022	4		99,5217
			4	99,5217
			4	99,5217
22/05/2025	21:34:01,273	45		99,5002
			45	99,5002
			45	99,5002
22/05/2025	21:04:42,190	50		99,5322
			50	99,5322
			50	99,5322
22/05/2025	20:59:44,952	1		99,362
			1	99,362
			1	99,362
22/05/2025	20:59:29,759	6		99,5264
			6	99,5264
			6	99,5264
22/05/2025	20:59:09,838	4		99,361
			4	99,361
			4	99,361
22/05/2025	20:58:43,792	8		99,5258
			8	99,5258
			8	99,5258
22/05/2025	20:58:30,811	6		99,3848
			6	99,3848
			6	99,3848
22/05/2025	20:58:24,272	6		99,5414
			6	99,5414
			6	99,5414
22/05/2025	20:58:22,962	2		99,5491
			2	99,5491
			2	99,5491
22/05/2025	20:57:51,460	1		99,5262
			1	99,5262
			1	99,5262
22/05/2025	20:57:41,898	3		99,3675
			3	99,3675
			3	99,3675
22/05/2025	20:57:40,792	2		99,5267
			2	99,5267
			2	99,5267
22/05/2025	20:57:13,021	11		99,5211
			11	99,5211
			11	99,5211
22/05/2025	20:56:30,964	6		99,538
			6	99,538
			6	99,538
22/05/2025	20:55:16,485	2		99,4702
			2	99,4702
			2	99,4702
22/05/2025	20:55:11,344	1		99,4653
			1	99,4653
			1	99,4653
22/05/2025	20:54:28,971	1		99,4567
			1	99,4567
			1	99,4567
22/05/2025	20:54:00,188	2		99,3087
			2	99,3087
			2	99,3087
22/05/2025	20:53:25,376	7		99,3131
			7	99,3131
			7	99,3131
22/05/2025	20:53:15,599	3		99,3231
			3	99,3231
			3	99,3231
22/05/2025	20:53:12,581	3		99,4852
			3	99,4852
			3	99,4852
22/05/2025	20:53:01,715	4		99,5016
			4	99,5016
			4	99,5016
22/05/2025	20:51:58,614	1		99,4509
			1	99,4509
			1	99,4509
22/05/2025	20:51:46,817	3		99,2957
			3	99,2957
			3	99,2957
22/05/2025	20:51:44,002	2		99,4505
			2	99,4505
			2	99,4505
22/05/2025	20:51:32,527	6		99,4369
			6	99,4369
			6	99,4369
22/05/2025	20:51:27,897	11		99,4369
			11	99,4369
			11	99,4369
22/05/2025	20:49:59,039	1		99,2478
			1	99,2478
			1	99,2478
22/05/2025	20:49:53,407	3		99,4162
			3	99,4162
			3	99,4162
22/05/2025	20:49:49,392	1		99,4246
			1	99,4246
			1	99,4246
22/05/2025	20:49:01,984	2		99,4547
			2	99,4547
			2	99,4547
22/05/2025	20:48:47,892	3		99,2742
			3	99,2742
			3	99,2742
22/05/2025	20:48:47,691	1		99,429
			1	99,429
			1	99,429
22/05/2025	20:48:08,847	1		99,418
			1	99,418
			1	99,418
22/05/2025	20:47:41,977	2		99,4297
			2	99,4297
			2	99,4297
22/05/2025	20:47:17,018	1		99,4303
			1	99,4303
			1	99,4303
22/05/2025	20:46:57,700	2		99,4294
			2	99,4294
			2	99,4294
22/05/2025	20:46:42,804	2		99,4376
			2	99,4376
			2	99,4376
22/05/2025	20:46:25,292	1		99,3059
			1	99,3059
			1	99,3059
22/05/2025	20:46:09,995	55		99,3201
			55	99,3201
			55	99,3201
22/05/2025	20:44:26,667	1		99,2841
			1	99,2841
			1	99,2841
22/05/2025	20:43:50,936	1		99,4677
			1	99,4677
			1	99,4677
22/05/2025	20:43:41,480	1		99,3015
			1	99,3015
			1	99,3015
22/05/2025	20:43:36,857	3		99,28
			3	99,28
			3	99,28
22/05/2025	20:43:35,453	1		99,439
			1	99,439
			1	99,439
22/05/2025	20:43:30,923	21		99,4352
			21	99,4352
			21	99,4352
22/05/2025	20:41:12,454	6		99,4268
			6	99,4268
			6	99,4268
22/05/2025	20:41:02,475	3		99,4221
			3	99,4221
			3	99,4221
22/05/2025	20:41:01,585	3		99,2538
			3	99,2538
			3	99,2538
22/05/2025	20:39:52,336	1		99,453
			1	99,453
			1	99,453
22/05/2025	20:39:19,217	2		99,4872
			2	99,4872
			2	99,4872
22/05/2025	20:39:16,197	1		99,4896
			1	99,4896
			1	99,4896
22/05/2025	20:39:10,360	4		99,3246
			4	99,3246
			4	99,3246
22/05/2025	20:38:56,979	2		99,3315
			2	99,3315
			2	99,3315
22/05/2025	20:38:56,482	102		99,4936
			102	99,4936
			102	99,4936
22/05/2025	20:38:53,254	2		99,4995
			2	99,4995
			2	99,4995
22/05/2025	20:38:49,834	4		99,4987
			4	99,4987
			4	99,4987
22/05/2025	20:38:15,323	26		99,5524
			26	99,5524
			26	99,5524
22/05/2025	20:37:54,299	1		99,5448
			1	99,5448
			1	99,5448
22/05/2025	20:37:41,023	3		99,3843
			3	99,3843
			3	99,3843
22/05/2025	20:37:19,194	6		99,5393
			6	99,5393
			6	99,5393
22/05/2025	20:35:39,247	2		99,5361
			2	99,5361
			2	99,5361
22/05/2025	20:35:20,924	1		99,5371
			1	99,5371
			1	99,5371
22/05/2025	20:32:50,596	7		99,3902
			7	99,3902
			7	99,3902
22/05/2025	20:31:47,200	1		99,5187
			1	99,5187
			1	99,5187
22/05/2025	20:31:28,972	3		99,3552
			3	99,3552
			3	99,3552
22/05/2025	20:31:03,320	6		99,5055
			6	99,5055
			6	99,5055
22/05/2025	20:30:01,238	1		99,5194
			1	99,5194
			1	99,5194
22/05/2025	20:29:40,101	3		99,3627
			3	99,3627
			3	99,3627
22/05/2025	20:28:59,343	6		99,5145
			6	99,5145
			6	99,5145
22/05/2025	20:28:49,184	2		99,5056
			2	99,5056
			2	99,5056
22/05/2025	20:28:21,819	6		99,3579
			6	99,3579
			6	99,3579
22/05/2025	20:28:13,767	1		99,5327
			1	99,5327
			1	99,5327
22/05/2025	20:28:11,955	6		99,5293
			6	99,5293
			6	99,5293
22/05/2025	20:28:06,716	2		99,526
			2	99,526
			2	99,526
22/05/2025	20:27:48,599	1		99,5446
			1	99,5446
			1	99,5446
22/05/2025	20:27:47,492	1		99,5404
			1	99,5404
			1	99,5404
22/05/2025	20:27:20,513	6		99,5619
			6	99,5619
			6	99,5619
22/05/2025	20:26:59,366	2		99,543
			2	99,543
			2	99,543
22/05/2025	20:26:57,254	6		99,5443
			6	99,5443
			6	99,5443
22/05/2025	20:26:52,020	3		99,3783
			3	99,3783
			3	99,3783
22/05/2025	20:26:32,396	2		99,5564
			2	99,5564
			2	99,5564
22/05/2025	20:26:24,847	6		99,5626
			6	99,5626
			6	99,5626
22/05/2025	20:25:19,330	3		99,5902
			3	99,5902
			3	99,5902
22/05/2025	20:25:09,759	199		99,4306
			199	99,4306
			199	99,4306
22/05/2025	20:23:07,163	3		99,3552
			3	99,3552
			3	99,3552
22/05/2025	20:23:04,648	5		99,5101
			5	99,5101
			5	99,5101
22/05/2025	20:23:01,628	3		99,5084
			3	99,5084
			3	99,5084
22/05/2025	20:22:26,407	1		99,5042
			1	99,5042
			1	99,5042
22/05/2025	20:21:46,177	2		99,5719
			2	99,5719
			2	99,5719
22/05/2025	20:21:36,721	3		99,4132
			3	99,4132
			3	99,4132
22/05/2025	20:21:21,328	2		99,5799
			2	99,5799
			2	99,5799
22/05/2025	20:19:30,416	2		99,5946
			2	99,5946
			2	99,5946
22/05/2025	20:19:23,876	1		99,6006
			1	99,6006
			1	99,6006
22/05/2025	20:19:19,549	2		99,5955
			2	99,5955
			2	99,5955
22/05/2025	20:18:38,193	4		99,4285
			4	99,4285
			4	99,4285
22/05/2025	20:18:33,164	4		99,5888
			4	99,5888
			4	99,5888
22/05/2025	20:18:08,106	5		99,5882
			5	99,5882
			5	99,5882
22/05/2025	20:17:27,549	1		99,5542
			1	99,5542
			1	99,5542
22/05/2025	20:16:22,735	1		99,5273
			1	99,5273
			1	99,5273
22/05/2025	20:15:51,138	3		99,3719
			3	99,3719
			3	99,3719
22/05/2025	20:15:38,862	1		99,519
			1	99,519
			1	99,519
22/05/2025	20:15:30,100	16		99,5287
			16	99,5287
			16	99,5287
22/05/2025	20:15:23,664	3		99,3695
			3	99,3695
			3	99,3695
22/05/2025	20:15:18,725	8		99,5147
			8	99,5147
			8	99,5147
22/05/2025	20:14:34,153	1		99,5107
			1	99,5107
			1	99,5107
22/05/2025	20:14:09,794	4		99,3362
			4	99,3362
			4	99,3362
22/05/2025	20:14:09,390	2		99,3353
			2	99,3353
			2	99,3353
22/05/2025	20:13:59,120	2		99,5124
			2	99,5124
			2	99,5124
22/05/2025	20:13:31,539	2		99,5064
			2	99,5064
			2	99,5064
22/05/2025	20:12:52,598	2		99,4698
			2	99,4698
			2	99,4698
22/05/2025	20:11:39,040	1		99,447
			1	99,447
			1	99,447
22/05/2025	20:11:15,378	1		99,4546
			1	99,4546
			1	99,4546
22/05/2025	20:11:12,461	3		99,2998
			3	99,2998
			3	99,2998
22/05/2025	20:10:44,192	3		99,4633
			3	99,4633
			3	99,4633
22/05/2025	20:09:45,935	1		99,5042
			1	99,5042
			1	99,5042
22/05/2025	20:09:35,173	1		99,5064
			1	99,5064
			1	99,5064
22/05/2025	20:08:45,670	3		99,5277
			3	99,5277
			3	99,5277
22/05/2025	20:08:12,156	3		99,3709
			3	99,3709
			3	99,3709
22/05/2025	20:07:45,379	6		99,5146
			6	99,5146
			6	99,5146
22/05/2025	20:07:42,764	3		99,5205
			3	99,5205
			3	99,5205
22/05/2025	20:06:33,529	2		99,4793
			2	99,4793
			2	99,4793
22/05/2025	20:06:15,408	6		99,4828
			6	99,4828
			6	99,4828
22/05/2025	20:06:13,801	9		99,3321
			9	99,3321
			9	99,3321
22/05/2025	20:04:26,627	1		99,5054
			1	99,5054
			1	99,5054
22/05/2025	20:03:41,544	3		99,3515
			3	99,3515
			3	99,3515
22/05/2025	20:03:26,144	5		99,5441
			5	99,5441
			5	99,5441
22/05/2025	20:03:19,804	1		99,5211
			1	99,5211
			1	99,5211
22/05/2025	20:03:00,183	3		99,5412
			3	99,5412
			3	99,5412
22/05/2025	20:02:52,333	11		99,5658
			11	99,5658
			11	99,5658
22/05/2025	20:02:45,185	3		99,5747
			3	99,5747
			3	99,5747
22/05/2025	20:02:24,548	4		99,4018
			4	99,4018
			4	99,4018
22/05/2025	20:01:41,258	2		99,5677
			2	99,5677
			2	99,5677
22/05/2025	20:01:26,462	3		99,3824
			3	99,3824
			3	99,3824
22/05/2025	20:01:20,227	2		99,5458
			2	99,5458
			2	99,5458
22/05/2025	20:01:07,743	9		99,5491
			9	99,5491
			9	99,5491
22/05/2025	19:59:03,650	3		99,5348
			3	99,5348
			3	99,5348
22/05/2025	19:58:15,352	11		99,5144
			11	99,5144
			11	99,5144
22/05/2025	19:56:55,437	4		99,4175
			4	99,4175
			4	99,4175
22/05/2025	19:56:50,102	1		99,5674
			1	99,5674
			1	99,5674
22/05/2025	19:56:42,152	1		99,5981
			1	99,5981
			1	99,5981
22/05/2025	19:56:07,236	3		99,5882
			3	99,5882
			3	99,5882
22/05/2025	19:55:33,009	6		99,5117
			6	99,5117
			6	99,5117
22/05/2025	19:55:05,029	1		99,3301
			1	99,3301
			1	99,3301
22/05/2025	19:54:11,787	1		99,4703
			1	99,4703
			1	99,4703
22/05/2025	19:53:38,488	1		99,4864
			1	99,4864
			1	99,4864
22/05/2025	19:53:35,677	2		99,4924
			2	99,4924
			2	99,4924
22/05/2025	19:52:05,590	1		99,5087
			1	99,5087
			1	99,5087
22/05/2025	19:51:48,379	2		99,5151
			2	99,5151
			2	99,5151
22/05/2025	19:50:21,099	2		99,3382
			2	99,3382
			2	99,3382
22/05/2025	19:50:11,233	3		99,3495
			3	99,3495
			3	99,3495
22/05/2025	19:50:08,823	1		99,5003
			1	99,5003
			1	99,5003
22/05/2025	19:50:00,867	2		99,499
			2	99,499
			2	99,499
22/05/2025	19:49:45,474	11		99,5078
			11	99,5078
			11	99,5078
22/05/2025	19:48:00,113	3		99,5242
			3	99,5242
			3	99,5242
22/05/2025	19:47:31,539	1		99,3584
			1	99,3584
			1	99,3584
22/05/2025	19:46:31,871	4		99,5237
			4	99,5237
			4	99,5237
22/05/2025	19:46:02,175	3		99,5326
			3	99,5326
			3	99,5326
22/05/2025	19:45:41,344	1		99,5508
			1	99,5508
			1	99,5508
22/05/2025	19:45:00,086	1		99,5867
			1	99,5867
			1	99,5867
22/05/2025	19:44:58,075	2		99,4232
			2	99,4232
			2	99,4232
22/05/2025	19:44:56,266	1		99,5786
			1	99,5786
			1	99,5786
22/05/2025	19:43:48,029	46		99,3571
			46	99,3571
			46	99,3571
22/05/2025	19:41:56,614	3		99,357
			3	99,357
			3	99,357
22/05/2025	19:41:12,452	1		99,5077
			1	99,5077
			1	99,5077
22/05/2025	19:40:40,554	1		99,4989
			1	99,4989
			1	99,4989
22/05/2025	19:40:26,271	3		99,4821
			3	99,4821
			3	99,4821
22/05/2025	19:40:06,250	2		99,5007
			2	99,5007
			2	99,5007
22/05/2025	19:39:31,424	11		99,4913
			11	99,4913
			11	99,4913
22/05/2025	19:39:16,528	1		99,3335
			1	99,3335
			1	99,3335
22/05/2025	19:37:51,496	3		99,3062
			3	99,3062
			3	99,3062
22/05/2025	19:37:26,143	3		99,3238
			3	99,3238
			3	99,3238
22/05/2025	19:37:24,732	6		99,483
			6	99,483
			6	99,483
22/05/2025	19:36:44,876	2		99,504
			2	99,504
			2	99,504
22/05/2025	19:36:40,050	1		99,5057
			1	99,5057
			1	99,5057
22/05/2025	19:36:35,722	1		99,5117
			1	99,5117
			1	99,5117
22/05/2025	19:36:03,517	4		99,5296
			4	99,5296
			4	99,5296
22/05/2025	19:35:53,968	3		99,3653
			3	99,3653
			3	99,3653
22/05/2025	19:35:48,626	10		99,5561
			10	99,5561
			10	99,5561
22/05/2025	19:35:20,048	4		99,5608
			4	99,5608
			4	99,5608
22/05/2025	19:34:51,166	1		99,5468
			1	99,5468
			1	99,5468
22/05/2025	19:34:18,774	1		99,5289
			1	99,5289
			1	99,5289
22/05/2025	19:33:43,266	3		99,4648
			3	99,4648
			3	99,4648
22/05/2025	19:32:50,143	1		99,4361
			1	99,4361
			1	99,4361
22/05/2025	19:32:17,940	20		99,4553
			20	99,4553
			20	99,4553
22/05/2025	19:28:25,488	3		99,3589
			3	99,3589
			3	99,3589
22/05/2025	19:28:18,132	16		99,523
			16	99,523
			16	99,523
22/05/2025	19:28:07,865	2		99,3887
			2	99,3887
			2	99,3887
22/05/2025	19:27:22,482	1		99,4759
			1	99,4759
			1	99,4759
22/05/2025	19:26:04,385	1		99,4537
			1	99,4537
			1	99,4537
22/05/2025	19:25:18,089	1		99,463
			1	99,463
			1	99,463
22/05/2025	19:24:38,266	14		99,2639
			14	99,2639
			14	99,2639
22/05/2025	19:24:08,445	4		99,4455
			4	99,4455
			4	99,4455
22/05/2025	19:24:08,145	1		99,2865
			1	99,2865
			1	99,2865
22/05/2025	19:24:03,812	30		99,2925
			30	99,2925
			30	99,2925
22/05/2025	19:24:03,107	2		99,2971
			2	99,2971
			2	99,2971
22/05/2025	19:23:46,603	3		99,2785
			3	99,2785
			3	99,2785
22/05/2025	19:22:58,202	6		99,3801
			6	99,3801
			6	99,3801
22/05/2025	19:22:32,452	2		99,4023
			2	99,4023
			2	99,4023
22/05/2025	19:21:58,736	1		99,3629
			1	99,3629
			1	99,3629
22/05/2025	19:21:10,524	3		99,3561
			3	99,3561
			3	99,3561
22/05/2025	19:20:42,957	3		99,1686
			3	99,1686
			3	99,1686
22/05/2025	19:20:14,376	6		99,3215
			6	99,3215
			6	99,3215
22/05/2025	19:19:55,958	2		99,2954
			2	99,2954
			2	99,2954
22/05/2025	19:18:20,564	1		99,2932
			1	99,2932
			1	99,2932
22/05/2025	19:18:11,604	1		99,2962
			1	99,2962
			1	99,2962
22/05/2025	19:17:42,517	3		99,0942
			3	99,0942
			3	99,0942
22/05/2025	19:17:40,708	1		99,253
			1	99,253
			1	99,253
22/05/2025	19:17:28,224	1		99,2412
			1	99,2412
			1	99,2412
22/05/2025	19:16:08,634	2		99,1436
			2	99,1436
			2	99,1436
22/05/2025	19:15:58,669	3		99,1285
			3	99,1285
			3	99,1285
22/05/2025	19:15:55,750	1		99,1289
			1	99,1289
			1	99,1289
22/05/2025	19:15:53,536	3		99,1256
			3	99,1256
			3	99,1256
22/05/2025	19:15:27,384	1		99,1123
			1	99,1123
			1	99,1123
22/05/2025	19:15:17,214	3		99,1192
			3	99,1192
			3	99,1192
22/05/2025	19:14:28,315	2		98,9783
			2	98,9783
			2	98,9783
22/05/2025	19:13:13,018	3		98,9622
			3	98,9622
			3	98,9622
22/05/2025	19:13:04,564	6		99,1213
			6	99,1213
			6	99,1213
22/05/2025	19:12:46,646	2		98,9615
			2	98,9615
			2	98,9615
22/05/2025	19:12:32,252	3		99,1085
			3	99,1085
			3	99,1085
22/05/2025	19:12:31,750	1		99,1034
			1	99,1034
			1	99,1034
22/05/2025	19:11:15,657	7		99,1001
			7	99,1001
			7	99,1001
22/05/2025	19:11:03,675	3		98,9309
			3	98,9309
			3	98,9309
22/05/2025	19:10:56,831	16		99,0967
			16	99,0967
			16	99,0967
22/05/2025	19:09:24,652	1		99,1019
			1	99,1019
			1	99,1019
22/05/2025	19:09:02,614	3		99,0918
			3	99,0918
			3	99,0918
22/05/2025	19:07:56,798	3		98,9626
			3	98,9626
			3	98,9626
22/05/2025	19:07:43,215	1		99,1055
			1	99,1055
			1	99,1055
22/05/2025	19:07:38,383	1		99,1008
			1	99,1008
			1	99,1008
22/05/2025	19:07:00,531	1		99,1042
			1	99,1042
			1	99,1042
22/05/2025	19:06:35,065	1		99,1352
			1	99,1352
			1	99,1352
22/05/2025	19:04:36,906	2		99,1174
			2	99,1174
			2	99,1174
22/05/2025	19:04:32,580	2		98,9587
			2	98,9587
			2	98,9587
22/05/2025	19:03:49,211	2		98,9559
			2	98,9559
			2	98,9559
22/05/2025	19:03:16,710	2		99,1129
			2	99,1129
			2	99,1129
22/05/2025	19:03:05,133	3		99,096
			3	99,096
			3	99,096
22/05/2025	19:02:28,400	5		99,1039
			5	99,1039
			5	99,1039
22/05/2025	19:02:21,705	2		99,1066
			2	99,1066
			2	99,1066
22/05/2025	19:01:57,504	5		98,9696
			5	98,9696
			5	98,9696
22/05/2025	19:01:13,716	3		99,0035
			3	99,0035
			3	99,0035
22/05/2025	19:01:04,460	3		99,173
			3	99,173
			3	99,173
22/05/2025	18:59:58,049	3		99,1365
			3	99,1365
			3	99,1365
22/05/2025	18:58:12,675	1		99,1405
			1	99,1405
			1	99,1405
22/05/2025	18:56:44,923	3		98,9362
			3	98,9362
			3	98,9362
22/05/2025	18:56:23,890	3		99,1316
			3	99,1316
			3	99,1316
22/05/2025	18:56:18,956	1		99,1351
			1	99,1351
			1	99,1351
22/05/2025	18:55:26,864	10		99,1691
			10	99,1691
			10	99,1691
22/05/2025	18:55:03,873	5		99,0303
			5	99,0303
			5	99,0303
22/05/2025	18:55:00,957	1		99,1924
			1	99,1924
			1	99,1924
22/05/2025	18:54:29,062	4		99,1867
			4	99,1867
			4	99,1867
22/05/2025	18:54:03,710	1		98,9949
			1	98,9949
			1	98,9949
22/05/2025	18:53:59,686	1		99,159
			1	99,159
			1	99,159
22/05/2025	18:53:43,083	11		99,1534
			11	99,1534
			11	99,1534
22/05/2025	18:53:41,574	101		99,1496
			101	99,1496
			101	99,1496
22/05/2025	18:52:39,378	1		98,9624
			1	98,9624
			1	98,9624
22/05/2025	18:52:38,573	1		99,1172
			1	99,1172
			1	99,1172
22/05/2025	18:52:18,631	55		99,1344
			55	99,1344
			55	99,1344
22/05/2025	18:52:11,092	6		99,1209
			6	99,1209
			6	99,1209
22/05/2025	18:51:23,853	21		99,1308
			21	99,1308
			21	99,1308
22/05/2025	18:51:14,476	31		98,9595
			31	98,9595
			31	98,9595
22/05/2025	18:50:33,804	13		98,9486
			13	98,9486
			13	98,9486
22/05/2025	18:50:15,093	1		99,1249
			1	99,1249
			1	99,1249
22/05/2025	18:49:45,916	7		99,1239
			7	99,1239
			7	99,1239
22/05/2025	18:48:30,529	4		98,992
			4	98,992
			4	98,992
22/05/2025	18:48:23,384	6		99,1545
			6	99,1545
			6	99,1545
22/05/2025	18:48:19,958	1		99,0088
			1	99,0088
			1	99,0088
22/05/2025	18:47:59,547	1		99,1606
			1	99,1606
			1	99,1606
22/05/2025	18:47:33,263	11		99,1726
			11	99,1726
			11	99,1726
22/05/2025	18:46:57,428	1		99,2059
			1	99,2059
			1	99,2059
22/05/2025	18:46:46,150	2		99,2267
			2	99,2267
			2	99,2267
22/05/2025	18:44:50,532	1		99,2192
			1	99,2192
			1	99,2192
22/05/2025	18:44:48,724	3		99,0604
			3	99,0604
			3	99,0604
22/05/2025	18:44:22,054	1		99,2099
			1	99,2099
			1	99,2099
22/05/2025	18:44:14,806	14		99,2109
			14	99,2109
			14	99,2109
22/05/2025	18:44:02,538	2		99,2194
			2	99,2194
			2	99,2194
22/05/2025	18:43:30,840	3		99,229
			3	99,229
			3	99,229
22/05/2025	18:43:28,225	2		99,2208
			2	99,2208
			2	99,2208
22/05/2025	18:42:32,264	3		99,0275
			3	99,0275
			3	99,0275
22/05/2025	18:42:15,757	3		99,2005
			3	99,2005
			3	99,2005
22/05/2025	18:41:05,619	3		99,0152
			3	99,0152
			3	99,0152
22/05/2025	18:40:50,720	1		99,1557
			1	99,1557
			1	99,1557
22/05/2025	18:40:05,913	1		99,1574
			1	99,1574
			1	99,1574
22/05/2025	18:39:37,040	1		99,1642
			1	99,1642
			1	99,1642
22/05/2025	18:39:24,760	1		99,1793
			1	99,1793
			1	99,1793
22/05/2025	18:38:56,066	1		99,1786
			1	99,1786
			1	99,1786
22/05/2025	18:38:51,135	3		99,023
			3	99,023
			3	99,023
22/05/2025	18:38:30,207	2		99,1482
			2	99,1482
			2	99,1482
22/05/2025	18:38:16,312	5		99,1699
			5	99,1699
			5	99,1699
22/05/2025	18:37:20,559	54		99,003
			54	99,003
			54	99,003
22/05/2025	18:36:34,178	3		99,1355
			3	99,1355
			3	99,1355
22/05/2025	18:36:21,898	2		98,9891
			2	98,9891
			2	98,9891
22/05/2025	18:36:11,028	1		99,1798
			1	99,1798
			1	99,1798
22/05/2025	18:36:03,888	5		99,2026
			5	99,2026
			5	99,2026
22/05/2025	18:35:44,069	22		99,2107
			22	99,2107
			22	99,2107
22/05/2025	18:35:42,154	2		99,0507
			2	99,0507
			2	99,0507
22/05/2025	18:35:20,514	1		99,1886
			1	99,1886
			1	99,1886
22/05/2025	18:34:24,066	3		99,0212
			3	99,0212
			3	99,0212
22/05/2025	18:34:07,964	5		99,1835
			5	99,1835
			5	99,1835
22/05/2025	18:32:54,909	1		99,1527
			1	99,1527
			1	99,1527
22/05/2025	18:32:41,926	1		99,00
			1	99,00
			1	99,00
22/05/2025	18:32:11,735	8		99,141
			8	99,141
			8	99,141
22/05/2025	18:31:19,803	1		99,1836
			1	99,1836
			1	99,1836
22/05/2025	18:30:24,161	25		99,2241
			25	99,2241
			25	99,2241
22/05/2025	18:29:09,185	1		99,2564
			1	99,2564
			1	99,2564
22/05/2025	18:26:10,712	11		99,2551
			11	99,2551
			11	99,2551
22/05/2025	18:24:47,094	1		99,26
			1	99,26
			1	99,26
22/05/2025	18:24:46,182	3		99,0957
			3	99,0957
			3	99,0957
22/05/2025	18:24:27,862	1		99,2782
			1	99,2782
			1	99,2782
22/05/2025	18:23:58,382	1		99,2907
			1	99,2907
			1	99,2907
22/05/2025	18:23:38,755	1		99,3321
			1	99,3321
			1	99,3321
22/05/2025	18:23:32,516	1		99,3232
			1	99,3232
			1	99,3232
22/05/2025	18:22:32,532	1		99,2817
			1	99,2817
			1	99,2817
22/05/2025	18:21:39,690	6		99,293
			6	99,293
			6	99,293
22/05/2025	18:21:10,517	8		99,1126
			8	99,1126
			8	99,1126
22/05/2025	18:19:27,559	5		99,1844
			5	99,1844
			5	99,1844
22/05/2025	18:19:27,356	1		99,3434
			1	99,3434
			1	99,3434
22/05/2025	18:18:49,721	5		99,211
			5	99,211
			5	99,211
22/05/2025	18:18:30,603	1		99,3772
			1	99,3772
			1	99,3772
22/05/2025	18:18:13,104	3		99,3519
			3	99,3519
			3	99,3519
22/05/2025	18:18:04,146	1		99,3594
			1	99,3594
			1	99,3594
22/05/2025	18:16:41,927	1		99,4223
			1	99,4223
			1	99,4223
22/05/2025	18:16:34,292	6		99,4364
			6	99,4364
			6	99,4364
22/05/2025	18:15:50,415	4		99,2107
			4	99,2107
			4	99,2107
22/05/2025	18:15:48,804	6		99,3626
			6	99,3626
			6	99,3626
22/05/2025	18:15:23,047	1		99,1978
			1	99,1978
			1	99,1978
22/05/2025	18:15:15,093	6		99,3466
			6	99,3466
			6	99,3466
22/05/2025	18:15:05,436	1		99,3379
			1	99,3379
			1	99,3379
22/05/2025	18:14:53,963	1		99,3505
			1	99,3505
			1	99,3505
22/05/2025	18:14:41,391	2		99,3519
			2	99,3519
			2	99,3519
22/05/2025	18:14:21,476	1		99,3429
			1	99,3429
			1	99,3429
22/05/2025	18:13:14,555	5		99,1543
			5	99,1543
			5	99,1543

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,9163 / Vente: 99,0761
Volume: 20 205
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)