Tradegate Exchange

Hexatronic Group AB

781

752

2.283

Date	Time	Volume	Order Volume	Price
07/05/2025	16:33:08.847	1		2.283
			1	2.283
			1	2.283
07/05/2025	16:32:26.169	1		2.283
			1	2.283
			1	2.283
07/05/2025	16:32:10.168	1		2.283
			1	2.283
			1	2.283
07/05/2025	16:31:55.777	7		2.284
			7	2.284
			7	2.284
07/05/2025	16:31:37.673	11		2.261
			11	2.261
			11	2.261
07/05/2025	16:30:26.731	3		2.262
			3	2.262
			3	2.262
07/05/2025	16:30:15.356	3		2.285
			3	2.285
			3	2.285
07/05/2025	16:26:55.121	10		2.285
			10	2.285
			10	2.285
07/05/2025	16:26:32.371	3		2.285
			3	2.285
			3	2.285
07/05/2025	16:25:40.861	100		2.285
			100	2.285
			100	2.285
07/05/2025	16:25:34.928	2		2.285
			2	2.285
			2	2.285
07/05/2025	16:24:41.580	1		2.287
			1	2.287
			1	2.287
07/05/2025	16:24:26.084	3		2.264
			3	2.264
			3	2.264
07/05/2025	16:24:12.807	3		2.287
			3	2.287
			3	2.287
07/05/2025	16:23:12.121	1		2.263
			1	2.263
			1	2.263
07/05/2025	16:22:57.632	2		2.286
			2	2.286
			2	2.286
07/05/2025	16:22:57.026	436		2.286
			436	2.286
			436	2.286
07/05/2025	16:22:09.946	44		2.286
			44	2.286
			44	2.286
07/05/2025	16:21:48.906	2		2.286
			2	2.286
			2	2.286
07/05/2025	16:19:59.791	5		2.262
			5	2.262
			5	2.262
07/05/2025	16:19:57.476	2		2.262
			2	2.262
			2	2.262
07/05/2025	16:18:59.220	9		2.283
			9	2.283
			9	2.283
07/05/2025	16:18:06.086	3		2.284
			3	2.284
			3	2.284
07/05/2025	16:16:55.250	1		2.282
			1	2.282
			1	2.282
07/05/2025	16:16:41.962	2		2.282
			2	2.282
			2	2.282
07/05/2025	16:16:08.459	2		2.287
			2	2.287
			2	2.287
07/05/2025	16:14:27.318	3		2.265
			3	2.265
			3	2.265
07/05/2025	16:14:12.225	9		2.287
			9	2.287
			9	2.287
07/05/2025	16:12:59.369	4		2.284
			4	2.284
			4	2.284
07/05/2025	16:12:57.161	8		2.261
			8	2.261
			8	2.261
07/05/2025	16:12:41.560	1		2.262
			1	2.262
			1	2.262
07/05/2025	16:12:37.236	5		2.285
			5	2.285
			5	2.285
07/05/2025	16:12:31.505	2		2.285
			2	2.285
			2	2.285
07/05/2025	16:12:07.648	167		2.261
			167	2.261
			167	2.261
07/05/2025	16:11:53.956	3		2.287
			3	2.287
			3	2.287
07/05/2025	16:11:04.637	3		2.263
			3	2.263
			3	2.263
07/05/2025	16:10:33.129	1		2.287
			1	2.287
			1	2.287
07/05/2025	16:10:31.519	3		2.287
			3	2.287
			3	2.287
07/05/2025	16:10:31.123	1		2.287
			1	2.287
			1	2.287
07/05/2025	16:10:03.031	2		2.286
			2	2.286
			2	2.286
07/05/2025	16:09:34.824	3		2.287
			3	2.287
			3	2.287
07/05/2025	16:09:34.740	1		2.287
			1	2.287
			1	2.287
07/05/2025	16:08:39.791	1		2.288
			1	2.288
			1	2.288
07/05/2025	16:08:06.084	1		2.261
			1	2.261
			1	2.261
07/05/2025	16:08:04.772	1		2.261
			1	2.261
			1	2.261
07/05/2025	16:06:43.680	4		2.288
			4	2.288
			4	2.288
07/05/2025	16:05:42.714	5		2.288
			5	2.288
			5	2.288
07/05/2025	16:05:02.752	4		2.288
			4	2.288
			4	2.288
07/05/2025	16:03:50.191	1		2.26
			1	2.26
			1	2.26
07/05/2025	16:03:18.182	1		2.283
			1	2.283
			1	2.283
07/05/2025	16:03:17.277	240		2.283
			240	2.283
			240	2.283
07/05/2025	16:01:06.451	1		2.26
			1	2.26
			1	2.26
07/05/2025	16:01:01.024	2		2.284
			2	2.284
			2	2.284
07/05/2025	16:00:33.872	7		2.284
			7	2.284
			7	2.284
07/05/2025	16:00:15.315	1		2.286
			1	2.286
			1	2.286
07/05/2025	15:59:35.474	3		2.263
			3	2.263
			3	2.263
07/05/2025	15:58:57.947	13		2.261
			13	2.261
			13	2.261
07/05/2025	15:58:50.797	3		2.261
			3	2.261
			3	2.261
07/05/2025	15:56:34.949	1		2.261
			1	2.261
			1	2.261
07/05/2025	15:55:32.731	3		2.256
			3	2.256
			3	2.256
07/05/2025	15:55:23.273	5		2.278
			5	2.278
			5	2.278
07/05/2025	15:53:34.586	1		2.28
			1	2.28
			1	2.28
07/05/2025	15:53:33.891	174		2.28
			174	2.28
			174	2.28
07/05/2025	15:53:20.578	12		2.279
			12	2.279
			12	2.279
07/05/2025	15:52:26.244	1		2.279
			1	2.279
			1	2.279
07/05/2025	15:50:33.247	1		2.274
			1	2.274
			1	2.274
07/05/2025	15:49:30.151	1		2.272
			1	2.272
			1	2.272
07/05/2025	15:48:33.485	2		2.25
			2	2.25
			2	2.25
07/05/2025	15:46:26.784	1		2.278
			1	2.278
			1	2.278
07/05/2025	15:44:35.258	1		2.28
			1	2.28
			1	2.28
07/05/2025	15:42:06.823	17		2.26
			17	2.26
			17	2.26
07/05/2025	15:42:03.804	1		2.285
			1	2.285
			1	2.285
07/05/2025	15:41:27.679	1		2.258
			1	2.258
			1	2.258
07/05/2025	15:39:34.964	1		2.28
			1	2.28
			1	2.28
07/05/2025	15:39:19.369	1		2.257
			1	2.257
			1	2.257
07/05/2025	15:37:43.879	2		2.283
			2	2.283
			2	2.283
07/05/2025	15:37:29.480	3		2.258
			3	2.258
			3	2.258
07/05/2025	15:37:10.161	5		2.283
			5	2.283
			5	2.283
07/05/2025	15:35:44.822	44		2.281
			44	2.281
			44	2.281
07/05/2025	15:34:52.908	44		2.278
			44	2.278
			44	2.278
07/05/2025	15:33:50.314	5		2.278
			5	2.278
			5	2.278
07/05/2025	15:33:15.482	1 115		2.257
			25	2.257
			1 090	2.257
			1 115	2.257
07/05/2025	15:33:06.717	1		2.279
			1	2.279
			1	2.279
07/05/2025	15:33:06.116	3		2.279
			3	2.279
			3	2.279
07/05/2025	15:32:16.520	25		2.261
			15	2.261
			10	2.261
			25	2.261
07/05/2025	15:30:48.863	1		2.258
			1	2.258
			1	2.258
07/05/2025	15:30:13.840	3		2.258
			3	2.258
			3	2.258
07/05/2025	15:30:03.371	1		2.281
			1	2.281
			1	2.281
07/05/2025	15:29:45.261	1		2.281
			1	2.281
			1	2.281
07/05/2025	15:29:38.110	1		2.282
			1	2.282
			1	2.282
07/05/2025	15:29:16.774	1		2.282
			1	2.282
			1	2.282
07/05/2025	15:29:12.642	3		2.26
			3	2.26
			3	2.26
07/05/2025	15:27:44.389	5		2.263
			5	2.263
			5	2.263
07/05/2025	15:27:40.361	1		2.288
			1	2.288
			1	2.288
07/05/2025	15:27:32.813	2		2.288
			2	2.288
			2	2.288
07/05/2025	15:26:53.371	44		2.288
			44	2.288
			44	2.288
07/05/2025	15:26:25.079	1		2.288
			1	2.288
			1	2.288
07/05/2025	15:26:24.276	9		2.288
			9	2.288
			9	2.288
07/05/2025	15:24:25.007	1		2.289
			1	2.289
			1	2.289
07/05/2025	15:24:17.157	1		2.289
			1	2.289
			1	2.289
07/05/2025	15:22:31.898	2		2.266
			2	2.266
			2	2.266
07/05/2025	15:21:53.946	1		2.293
			1	2.293
			1	2.293
07/05/2025	15:20:45.784	3		2.269
			3	2.269
			3	2.269
07/05/2025	15:20:37.837	5		2.293
			5	2.293
			5	2.293
07/05/2025	15:20:24.554	22		2.293
			22	2.293
			22	2.293
07/05/2025	15:18:20.280	2		2.284
			2	2.284
			2	2.284
07/05/2025	15:15:30.513	1		2.287
			1	2.287
			1	2.287
07/05/2025	15:14:48.340	8		2.27
			8	2.27
			8	2.27
07/05/2025	15:13:52.894	7		2.293
			7	2.293
			7	2.293
07/05/2025	15:12:45.448	1		2.271
			1	2.271
			1	2.271
07/05/2025	15:12:36.796	41		2.271
			41	2.271
			41	2.271
07/05/2025	15:12:09.424	100		2.272
			100	2.272
			100	2.272
07/05/2025	15:11:55.334	1		2.295
			1	2.295
			1	2.295
07/05/2025	15:11:25.033	1		2.293
			1	2.293
			1	2.293
07/05/2025	15:11:12.554	1		2.293
			1	2.293
			1	2.293
07/05/2025	15:08:33.483	1		2.305
			1	2.305
			1	2.305
07/05/2025	15:08:00.472	41		2.282
			41	2.282
			41	2.282
07/05/2025	15:06:07.254	2		2.313
			2	2.313
			2	2.313
07/05/2025	15:05:59.803	1		2.313
			1	2.313
			1	2.313
07/05/2025	15:05:28.814	44		2.309
			44	2.309
			44	2.309
07/05/2025	15:04:43.931	1		2.286
			1	2.286
			1	2.286
07/05/2025	15:04:36.985	9		2.312
			9	2.312
			9	2.312
07/05/2025	15:03:59.545	200		2.288
			200	2.288
			170	2.288
			30	2.288
07/05/2025	15:03:56.032	1		2.288
			1	2.288
			1	2.288
07/05/2025	15:03:50.592	4		2.288
			4	2.288
			4	2.288
07/05/2025	15:02:53.527	5		2.312
			5	2.312
			5	2.312
07/05/2025	15:01:52.539	4		2.288
			4	2.288
			4	2.288
07/05/2025	15:01:43.684	1		2.312
			1	2.312
			1	2.312
07/05/2025	15:01:23.648	3		2.312
			3	2.312
			3	2.312
07/05/2025	15:00:54.251	1		2.312
			1	2.312
			1	2.312
07/05/2025	15:00:53.447	3		2.312
			3	2.312
			3	2.312
07/05/2025	14:59:44.710	2		2.314
			2	2.314
			2	2.314
07/05/2025	14:56:32.019	1		2.312
			1	2.312
			1	2.312
07/05/2025	14:56:25.681	1		2.287
			1	2.287
			1	2.287
07/05/2025	14:54:50.997	3		2.316
			3	2.316
			3	2.316
07/05/2025	14:54:08.525	5		2.292
			5	2.292
			5	2.292
07/05/2025	14:52:46.114	1		2.319
			1	2.319
			1	2.319
07/05/2025	14:51:55.788	1		2.293
			1	2.293
			1	2.293
07/05/2025	14:50:58.006	11		2.314
			11	2.314
			11	2.314
07/05/2025	14:49:59.745	13		2.319
			13	2.319
			13	2.319
07/05/2025	14:49:53.612	1		2.319
			1	2.319
			1	2.319
07/05/2025	14:48:47.690	1		2.318
			1	2.318
			1	2.318
07/05/2025	14:47:42.298	1		2.296
			1	2.296
			1	2.296
07/05/2025	14:47:17.749	1		2.319
			1	2.319
			1	2.319
07/05/2025	14:46:13.845	1		2.319
			1	2.319
			1	2.319
07/05/2025	14:45:33.844	1		2.297
			1	2.297
			1	2.297
07/05/2025	14:45:30.063	1		2.297
			1	2.297
			1	2.297
07/05/2025	14:45:00.981	4		2.299
			4	2.299
			4	2.299
07/05/2025	14:44:28.266	1		2.297
			1	2.297
			1	2.297
07/05/2025	14:44:23.034	2		2.319
			2	2.319
			2	2.319
07/05/2025	14:43:57.774	1		2.32
			1	2.32
			1	2.32
07/05/2025	14:43:16.106	1		2.296
			1	2.296
			1	2.296
07/05/2025	14:42:39.273	3		2.299
			3	2.299
			3	2.299
07/05/2025	14:41:46.637	2		2.322
			2	2.322
			2	2.322
07/05/2025	14:41:04.677	1		2.301
			1	2.301
			1	2.301
07/05/2025	14:40:59.651	3		2.302
			3	2.302
			3	2.302
07/05/2025	14:40:55.420	3		2.325
			3	2.325
			3	2.325
07/05/2025	14:40:44.752	2		2.325
			2	2.325
			2	2.325
07/05/2025	14:40:44.050	357		2.325
			357	2.325
			357	2.325
07/05/2025	14:40:24.523	3		2.325
			3	2.325
			3	2.325
07/05/2025	14:39:22.237	1		2.324
			1	2.324
			1	2.324
07/05/2025	14:38:56.164	1		2.302
			1	2.302
			1	2.302
07/05/2025	14:38:06.363	1		2.326
			1	2.326
			1	2.326
07/05/2025	14:37:15.454	1		2.327
			1	2.327
			1	2.327
07/05/2025	14:36:55.934	1		2.327
			1	2.327
			1	2.327
07/05/2025	14:34:54.977	3		2.326
			3	2.326
			3	2.326
07/05/2025	14:34:47.233	3		2.301
			3	2.301
			3	2.301
07/05/2025	14:34:36.461	1		2.327
			1	2.327
			1	2.327
07/05/2025	14:33:22.591	129		2.327
			129	2.327
			129	2.327
07/05/2025	14:32:42.434	14		2.327
			14	2.327
			14	2.327
07/05/2025	14:30:24.247	5		2.303
			5	2.303
			5	2.303
07/05/2025	14:30:14.588	3		2.33
			3	2.33
			3	2.33
07/05/2025	14:29:54.561	6		2.331
			6	2.331
			6	2.331
07/05/2025	14:29:33.324	5		2.331
			5	2.331
			5	2.331
07/05/2025	14:28:25.682	7		2.331
			7	2.331
			7	2.331
07/05/2025	14:27:59.401	1		2.33
			1	2.33
			1	2.33
07/05/2025	14:27:19.851	1		2.331
			1	2.331
			1	2.331
07/05/2025	14:27:15.222	1		2.331
			1	2.331
			1	2.331
07/05/2025	14:27:14.616	111		2.331
			111	2.331
			111	2.331
07/05/2025	14:26:41.084	3		2.309
			3	2.309
			3	2.309
07/05/2025	14:25:53.878	22		2.338
			22	2.338
			22	2.338
07/05/2025	14:23:58.019	1		2.338
			1	2.338
			1	2.338
07/05/2025	14:22:55.429	5		2.312
			5	2.312
			5	2.312
07/05/2025	14:22:37.905	2		2.336
			2	2.336
			2	2.336
07/05/2025	14:22:00.458	3		2.298
			3	2.298
			3	2.298
07/05/2025	14:21:38.425	1		2.323
			1	2.323
			1	2.323
07/05/2025	14:21:12.959	2		2.323
			2	2.323
			2	2.323
07/05/2025	14:20:55.141	1		2.323
			1	2.323
			1	2.323
07/05/2025	14:20:41.642	1		2.323
			1	2.323
			1	2.323
07/05/2025	14:20:15.978	2		2.326
			2	2.326
			2	2.326
07/05/2025	14:19:48.196	1		2.326
			1	2.326
			1	2.326
07/05/2025	14:19:35.940	25		2.302
			25	2.302
			25	2.302
07/05/2025	14:18:42.063	1		2.327
			1	2.327
			1	2.327
07/05/2025	14:18:41.554	9		2.304
			9	2.304
			9	2.304
07/05/2025	14:18:15.477	2		2.302
			2	2.302
			2	2.302
07/05/2025	14:17:44.385	7		2.327
			7	2.327
			7	2.327
07/05/2025	14:17:19.414	2		2.302
			2	2.302
			2	2.302
07/05/2025	14:16:42.991	500		2.328
			500	2.328
			500	2.328
07/05/2025	14:16:35.137	4		2.301
			4	2.301
			4	2.301
07/05/2025	14:15:48.937	130		2.326
			130	2.326
			130	2.326
07/05/2025	14:15:41.786	5		2.326
			5	2.326
			5	2.326
07/05/2025	14:15:30.316	43		2.326
			43	2.326
			43	2.326
07/05/2025	14:13:12.127	4		2.305
			4	2.305
			4	2.305
07/05/2025	14:12:36.304	4		2.329
			4	2.329
			4	2.329
07/05/2025	14:11:50.187	1		2.331
			1	2.331
			1	2.331
07/05/2025	14:11:32.375	1		2.332
			1	2.332
			1	2.332
07/05/2025	14:10:49.603	1		2.333
			1	2.333
			1	2.333
07/05/2025	14:10:06.730	1		2.337
			1	2.337
			1	2.337
07/05/2025	14:09:56.166	5		2.337
			5	2.337
			5	2.337
07/05/2025	14:08:43.582	1		2.314
			1	2.314
			1	2.314
07/05/2025	14:07:06.857	15		2.339
			15	2.339
			15	2.339
07/05/2025	14:07:00.016	3		2.316
			3	2.316
			3	2.316
07/05/2025	14:06:30.021	15		2.339
			15	2.339
			15	2.339
07/05/2025	14:06:22.062	86		2.34
			86	2.34
			86	2.34
07/05/2025	14:06:04.648	10		2.34
			10	2.34
			10	2.34
07/05/2025	14:05:22.384	3		2.34
			3	2.34
			3	2.34
07/05/2025	14:04:53.800	3		2.316
			3	2.316
			3	2.316
07/05/2025	14:04:28.028	9		2.34
			9	2.34
			9	2.34
07/05/2025	14:04:21.384	3		2.34
			3	2.34
			3	2.34
07/05/2025	14:04:19.980	1		2.34
			1	2.34
			1	2.34
07/05/2025	14:03:48.165	1		2.339
			1	2.339
			1	2.339
07/05/2025	14:03:47.459	85		2.339
			85	2.339
			85	2.339
07/05/2025	14:02:51.177	3		2.317
			3	2.317
			3	2.317
07/05/2025	14:02:49.058	1		2.341
			1	2.341
			1	2.341
07/05/2025	14:02:39.495	2		2.341
			2	2.341
			2	2.341
07/05/2025	14:02:20.865	2		2.341
			2	2.341
			2	2.341
07/05/2025	14:00:38.774	1		2.313
			1	2.313
			1	2.313
07/05/2025	13:59:09.609	1		2.313
			1	2.313
			1	2.313
07/05/2025	13:58:53.511	3		2.338
			3	2.338
			3	2.338
07/05/2025	13:58:36.309	4		2.334
			4	2.334
			4	2.334
07/05/2025	13:57:09.550	680		2.31
			680	2.31
			680	2.31
07/05/2025	13:56:09.886	1		2.315
			1	2.315
			1	2.315
07/05/2025	13:56:09.786	3		2.339
			3	2.339
			3	2.339
07/05/2025	13:56:03.242	5		2.315
			5	2.315
			5	2.315
07/05/2025	13:53:33.918	3		2.331
			3	2.331
			3	2.331
07/05/2025	13:53:15.582	1		2.306
			1	2.306
			1	2.306
07/05/2025	13:53:03.507	5		2.308
			5	2.308
			5	2.308
07/05/2025	13:52:32.014	1		2.306
			1	2.306
			1	2.306
07/05/2025	13:50:28.113	6		2.304
			6	2.304
			6	2.304
07/05/2025	13:49:43.135	2		2.302
			2	2.302
			2	2.302
07/05/2025	13:47:18.827	3		2.326
			3	2.326
			3	2.326
07/05/2025	13:47:05.133	1		2.326
			1	2.326
			1	2.326
07/05/2025	13:46:16.621	1		2.327
			1	2.327
			1	2.327
07/05/2025	13:46:01.232	3		2.302
			3	2.302
			3	2.302
07/05/2025	13:46:01.138	3		2.327
			3	2.327
			3	2.327
07/05/2025	13:45:48.850	1		2.325
			1	2.325
			1	2.325
07/05/2025	13:45:19.659	9		2.324
			9	2.324
			9	2.324
07/05/2025	13:44:50.476	20		2.324
			20	2.324
			20	2.324
07/05/2025	13:44:22.298	6		2.324
			6	2.324
			6	2.324
07/05/2025	13:43:13.353	1		2.324
			1	2.324
			1	2.324
07/05/2025	13:43:09.933	5		2.324
			5	2.324
			5	2.324
07/05/2025	13:42:58.660	3		2.324
			3	2.324
			3	2.324
07/05/2025	13:42:51.815	4		2.301
			4	2.301
			4	2.301
07/05/2025	13:42:44.174	13		2.324
			13	2.324
			13	2.324
07/05/2025	13:42:34.518	1		2.324
			1	2.324
			1	2.324
07/05/2025	13:40:28.012	1		2.326
			1	2.326
			1	2.326
07/05/2025	13:40:09.189	7		2.326
			7	2.326
			7	2.326
07/05/2025	13:39:41.717	2		2.302
			2	2.302
			2	2.302
07/05/2025	13:37:42.546	1		2.303
			1	2.303
			1	2.303
07/05/2025	13:36:19.314	2		2.303
			2	2.303
			2	2.303
07/05/2025	13:35:34.146	13		2.324
			13	2.324
			13	2.324
07/05/2025	13:35:17.422	2		2.324
			2	2.324
			2	2.324
07/05/2025	13:34:55.677	2		2.324
			2	2.324
			2	2.324
07/05/2025	13:33:21.984	1		2.325
			1	2.325
			1	2.325
07/05/2025	13:32:19.679	1		2.324
			1	2.324
			1	2.324
07/05/2025	13:30:40.729	1		2.299
			1	2.299
			1	2.299
07/05/2025	13:30:11.955	1		2.319
			1	2.319
			1	2.319
07/05/2025	13:29:49.411	260		2.293
			260	2.293
			248	2.293
			12	2.293
07/05/2025	13:29:20.525	2		2.296
			2	2.296
			2	2.296
07/05/2025	13:28:41.477	3		2.318
			3	2.318
			3	2.318
07/05/2025	13:28:09.387	3		2.294
			3	2.294
			3	2.294
07/05/2025	13:27:43.325	6		2.318
			6	2.318
			6	2.318
07/05/2025	13:27:34.975	21		2.318
			21	2.318
			21	2.318
07/05/2025	13:27:19.272	5		2.318
			5	2.318
			5	2.318
07/05/2025	13:27:17.869	2		2.318
			2	2.318
			2	2.318
07/05/2025	13:27:14.748	1		2.294
			1	2.294
			1	2.294
07/05/2025	13:26:37.701	1		2.319
			1	2.319
			1	2.319
07/05/2025	13:24:34.126	2		2.32
			2	2.32
			2	2.32
07/05/2025	13:23:56.693	3		2.295
			3	2.295
			3	2.295
07/05/2025	13:23:23.276	4		2.319
			4	2.319
			4	2.319
07/05/2025	13:22:54.396	5		2.319
			5	2.319
			5	2.319
07/05/2025	13:21:44.659	3		2.319
			3	2.319
			3	2.319
07/05/2025	13:21:42.844	1		2.297
			1	2.297
			1	2.297
07/05/2025	13:20:33.382	1 300		2.296
			1 300	2.296
			1 300	2.296
07/05/2025	13:20:06.205	37		2.32
			37	2.32
			37	2.32
07/05/2025	13:19:21.731	2		2.323
			2	2.323
			2	2.323
07/05/2025	13:18:45.458	19		2.322
			19	2.322
			19	2.322
07/05/2025	13:18:45.402	3		2.322
			3	2.322
			3	2.322
07/05/2025	13:18:24.473	2		2.322
			2	2.322
			2	2.322
07/05/2025	13:18:08.172	4		2.30
			4	2.30
			4	2.30
07/05/2025	13:16:27.026	1		2.298
			1	2.298
			1	2.298
07/05/2025	13:16:09.118	1		2.296
			1	2.296
			1	2.296
07/05/2025	13:15:46.065	1		2.318
			1	2.318
			1	2.318
07/05/2025	13:15:23.923	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:15:11.249	2		2.296
			2	2.296
			2	2.296
07/05/2025	13:15:09.844	3		2.319
			3	2.319
			3	2.319
07/05/2025	13:15:04.713	2		2.296
			2	2.296
			2	2.296
07/05/2025	13:14:37.230	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:13:39.963	2		2.316
			2	2.316
			2	2.316
07/05/2025	13:13:39.157	2		2.293
			2	2.293
			2	2.293
07/05/2025	13:13:27.881	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:13:11.582	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:12:58.103	5		2.316
			5	2.316
			5	2.316
07/05/2025	13:12:57.501	4		2.294
			4	2.294
			4	2.294
07/05/2025	13:12:13.109	3		2.294
			3	2.294
			3	2.294
07/05/2025	13:11:58.325	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:11:35.480	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:10:57.627	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:10:32.154	4		2.317
			4	2.317
			4	2.317
07/05/2025	13:07:58.659	83		2.297
			83	2.297
			83	2.297
07/05/2025	13:07:32.096	2		2.318
			2	2.318
			2	2.318
07/05/2025	13:07:09.353	1		2.297
			1	2.297
			1	2.297
07/05/2025	13:06:31.916	1		2.318
			1	2.318
			1	2.318
07/05/2025	13:05:48.229	1		2.318
			1	2.318
			1	2.318
07/05/2025	13:05:42.691	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:05:29.819	1		2.294
			1	2.294
			1	2.294
07/05/2025	13:05:17.046	86		2.316
			86	2.316
			86	2.316
07/05/2025	13:04:56.910	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:04:06.700	1		2.291
			1	2.291
			1	2.291
07/05/2025	13:03:45.160	3		2.292
			3	2.292
			3	2.292
07/05/2025	13:03:04.911	5		2.316
			5	2.316
			5	2.316
07/05/2025	13:02:53.036	1		2.291
			1	2.291
			1	2.291
07/05/2025	13:02:24.450	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:01:38.251	3		2.294
			3	2.294
			3	2.294
07/05/2025	13:01:18.931	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:01:13.898	3		2.317
			3	2.317
			3	2.317
07/05/2025	13:00:59.606	2		2.294
			2	2.294
			2	2.294
07/05/2025	13:00:58.306	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:00:50.351	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:00:42.400	3		2.317
			3	2.317
			3	2.317
07/05/2025	13:00:04.856	11		2.314
			11	2.314
			11	2.314
07/05/2025	12:59:05.180	1		2.292
			1	2.292
			1	2.292

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 69 123
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:33:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice