Tradegate Exchange

Hexatronic Group AB

935

906

2,247

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:21:19,206	50		2,247
			50	2,247
			50	2,247
07/05/2025	18:20:22,819	1		2,248
			1	2,248
			1	2,248
07/05/2025	18:20:02,683	45		2,27
			45	2,27
			45	2,27
07/05/2025	18:19:40,754	1		2,248
			1	2,248
			1	2,248
07/05/2025	18:19:12,564	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:18:36,540	4		2,248
			4	2,248
			4	2,248
07/05/2025	18:17:52,660	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:17:50,355	4		2,27
			4	2,27
			4	2,27
07/05/2025	18:17:44,514	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:17:26,096	1		2,269
			1	2,269
			1	2,269
07/05/2025	18:17:23,886	3		2,247
			3	2,247
			3	2,247
07/05/2025	18:17:10,798	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:16:37,094	14		2,27
			14	2,27
			14	2,27
07/05/2025	18:14:57,289	1		2,271
			1	2,271
			1	2,271
07/05/2025	18:14:41,087	4		2,249
			4	2,249
			4	2,249
07/05/2025	18:14:40,287	1		2,271
			1	2,271
			1	2,271
07/05/2025	18:14:13,717	3		2,271
			3	2,271
			3	2,271
07/05/2025	18:14:01,337	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:13:12,031	20		2,248
			20	2,248
			20	2,248
07/05/2025	18:12:42,044	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:12:04,700	3		2,248
			3	2,248
			3	2,248
07/05/2025	18:11:46,890	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:09:28,223	5		2,27
			5	2,27
			5	2,27
07/05/2025	18:06:13,887	1		2,249
			1	2,249
			1	2,249
07/05/2025	18:06:02,313	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:05:43,506	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:05:28,914	2		2,27
			2	2,27
			2	2,27
07/05/2025	18:05:12,808	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:04:59,923	3		2,248
			3	2,248
			3	2,248
07/05/2025	18:04:51,077	2		2,248
			2	2,248
			2	2,248
07/05/2025	18:04:01,165	1		2,27
			1	2,27
			1	2,27
07/05/2025	18:01:28,700	9		2,269
			9	2,269
			9	2,269
07/05/2025	18:00:47,744	2		2,268
			2	2,268
			2	2,268
07/05/2025	18:00:09,293	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:59:38,299	3		2,247
			3	2,247
			3	2,247
07/05/2025	17:58:57,655	1		2,269
			1	2,269
			1	2,269
07/05/2025	17:58:28,981	89		2,269
			89	2,269
			89	2,269
07/05/2025	17:58:16,301	8		2,247
			8	2,247
			8	2,247
07/05/2025	17:56:53,581	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:56:12,416	1		2,267
			1	2,267
			1	2,267
07/05/2025	17:55:44,148	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:55:39,917	3		2,247
			3	2,247
			3	2,247
07/05/2025	17:55:37,304	3		2,247
			3	2,247
			3	2,247
07/05/2025	17:55:36,901	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:55:29,957	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:54:20,327	4		2,247
			4	2,247
			4	2,247
07/05/2025	17:53:10,087	20		2,267
			20	2,267
			20	2,267
07/05/2025	17:51:27,539	3		2,244
			3	2,244
			3	2,244
07/05/2025	17:51:11,848	1		2,266
			1	2,266
			1	2,266
07/05/2025	17:49:13,594	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:47:26,110	10		2,246
			10	2,246
			10	2,246
07/05/2025	17:46:55,626	7		2,268
			7	2,268
			7	2,268
07/05/2025	17:45:22,033	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:44:50,236	2		2,268
			2	2,268
			2	2,268
07/05/2025	17:43:15,729	4		2,269
			4	2,269
			4	2,269
07/05/2025	17:42:50,561	1		2,269
			1	2,269
			1	2,269
07/05/2025	17:42:16,853	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:41:32,674	5		2,268
			5	2,268
			5	2,268
07/05/2025	17:40:41,753	2		2,246
			2	2,246
			2	2,246
07/05/2025	17:40:21,628	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:39:25,379	3		2,244
			3	2,244
			3	2,244
07/05/2025	17:38:43,226	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:37:36,902	100		2,244
			100	2,244
			100	2,244
07/05/2025	17:35:07,258	1		2,266
			1	2,266
			1	2,266
07/05/2025	17:32:19,110	2		2,268
			2	2,268
			2	2,268
07/05/2025	17:32:02,296	1		2,268
			1	2,268
			1	2,268
07/05/2025	17:30:20,464	4		2,268
			4	2,268
			4	2,268
07/05/2025	17:30:05,459	3		2,268
			3	2,268
			3	2,268
07/05/2025	17:30:04,251	217		2,268
			217	2,268
			217	2,268
07/05/2025	17:29:31,328	1		2,316
			1	2,316
			1	2,316
07/05/2025	17:29:21,067	2		2,211
			2	2,211
			2	2,211
07/05/2025	17:28:45,941	5		2,316
			5	2,316
			5	2,316
07/05/2025	17:27:13,345	1		2,211
			1	2,211
			1	2,211
07/05/2025	17:27:04,897	5		2,316
			5	2,316
			5	2,316
07/05/2025	17:26:56,443	1		2,211
			1	2,211
			1	2,211
07/05/2025	17:26:53,322	3		2,211
			3	2,211
			3	2,211
07/05/2025	17:25:24,967	3		2,316
			3	2,316
			3	2,316
07/05/2025	17:24:06,891	1		2,276
			1	2,276
			1	2,276
07/05/2025	17:22:29,891	1		2,277
			1	2,277
			1	2,277
07/05/2025	17:21:54,882	2		2,278
			2	2,278
			2	2,278
07/05/2025	17:21:41,798	5		2,278
			5	2,278
			5	2,278
07/05/2025	17:21:15,838	3		2,255
			3	2,255
			3	2,255
07/05/2025	17:20:40,681	1		2,275
			1	2,275
			1	2,275
07/05/2025	17:19:10,216	2		2,279
			2	2,279
			2	2,279
07/05/2025	17:19:04,882	1		2,28
			1	2,28
			1	2,28
07/05/2025	17:18:41,037	2		2,282
			2	2,282
			2	2,282
07/05/2025	17:15:58,314	2		2,282
			2	2,282
			2	2,282
07/05/2025	17:15:32,055	3		2,261
			3	2,261
			3	2,261
07/05/2025	17:14:55,332	2		2,261
			2	2,261
			2	2,261
07/05/2025	17:14:53,213	2		2,261
			2	2,261
			2	2,261
07/05/2025	17:14:20,885	3		2,285
			3	2,285
			3	2,285
07/05/2025	17:12:59,190	1		2,284
			1	2,284
			1	2,284
07/05/2025	17:12:58,984	1		2,284
			1	2,284
			1	2,284
07/05/2025	17:12:50,240	4		2,262
			4	2,262
			4	2,262
07/05/2025	17:12:44,094	3		2,284
			3	2,284
			3	2,284
07/05/2025	17:12:41,175	6		2,262
			6	2,262
			6	2,262
07/05/2025	17:11:53,682	3		2,261
			3	2,261
			3	2,261
07/05/2025	17:11:39,495	1		2,282
			1	2,282
			1	2,282
07/05/2025	17:11:19,267	22		2,282
			22	2,282
			22	2,282
07/05/2025	17:10:51,596	5		2,282
			5	2,282
			5	2,282
07/05/2025	17:06:28,945	1		2,278
			1	2,278
			1	2,278
07/05/2025	17:05:49,409	9		2,278
			9	2,278
			9	2,278
07/05/2025	17:03:32,453	9		2,275
			9	2,275
			9	2,275
07/05/2025	17:02:49,377	1		2,275
			1	2,275
			1	2,275
07/05/2025	17:02:30,252	1		2,275
			1	2,275
			1	2,275
07/05/2025	17:02:07,306	1		2,254
			1	2,254
			1	2,254
07/05/2025	17:01:59,560	3		2,277
			3	2,277
			3	2,277
07/05/2025	17:01:53,727	1		2,278
			1	2,278
			1	2,278
07/05/2025	17:01:46,475	5		2,278
			5	2,278
			5	2,278
07/05/2025	17:01:20,308	1		2,255
			1	2,255
			1	2,255
07/05/2025	17:00:34,829	7		2,254
			7	2,254
			7	2,254
07/05/2025	17:00:32,723	3		2,254
			3	2,254
			3	2,254
07/05/2025	17:00:09,565	2		2,277
			2	2,277
			2	2,277
07/05/2025	16:59:53,151	1		2,276
			1	2,276
			1	2,276
07/05/2025	16:59:52,548	175		2,276
			175	2,276
			175	2,276
07/05/2025	16:58:37,194	1		2,276
			1	2,276
			1	2,276
07/05/2025	16:58:36,188	25		2,276
			25	2,276
			25	2,276
07/05/2025	16:57:42,151	5		2,253
			5	2,253
			5	2,253
07/05/2025	16:57:07,419	1		2,278
			1	2,278
			1	2,278
07/05/2025	16:57:06,613	2		2,278
			2	2,278
			2	2,278
07/05/2025	16:56:25,651	1		2,279
			1	2,279
			1	2,279
07/05/2025	16:56:19,517	207		2,256
			207	2,256
			207	2,256
07/05/2025	16:56:08,044	18		2,278
			18	2,278
			18	2,278
07/05/2025	16:55:55,094	1		2,279
			1	2,279
			1	2,279
07/05/2025	16:55:54,961	4		2,257
			4	2,257
			4	2,257
07/05/2025	16:55:34,061	2		2,257
			2	2,257
			2	2,257
07/05/2025	16:55:31,217	10		2,255
			10	2,255
			10	2,255
07/05/2025	16:55:09,884	5		2,279
			5	2,279
			5	2,279
07/05/2025	16:54:34,967	3		2,257
			3	2,257
			3	2,257
07/05/2025	16:54:14,429	3		2,281
			3	2,281
			3	2,281
07/05/2025	16:53:38,015	1		2,284
			1	2,284
			1	2,284
07/05/2025	16:53:26,032	2		2,283
			2	2,283
			2	2,283
07/05/2025	16:53:21,505	2		2,283
			2	2,283
			2	2,283
07/05/2025	16:52:11,081	3		2,28
			3	2,28
			3	2,28
07/05/2025	16:52:03,425	3		2,255
			3	2,255
			3	2,255
07/05/2025	16:51:26,907	1		2,294
			1	2,294
			1	2,294
07/05/2025	16:50:06,279	22		2,295
			22	2,295
			22	2,295
07/05/2025	16:49:13,559	3		2,273
			3	2,273
			3	2,273
07/05/2025	16:48:45,372	5		2,291
			5	2,291
			5	2,291
07/05/2025	16:48:04,818	1		2,292
			1	2,292
			1	2,292
07/05/2025	16:48:04,010	214		2,292
			214	2,292
			214	2,292
07/05/2025	16:47:47,005	1		2,291
			1	2,291
			1	2,291
07/05/2025	16:46:34,332	2		2,291
			2	2,291
			2	2,291
07/05/2025	16:45:11,627	1		2,293
			1	2,293
			1	2,293
07/05/2025	16:43:38,855	1		2,292
			1	2,292
			1	2,292
07/05/2025	16:43:15,203	2		2,292
			2	2,292
			2	2,292
07/05/2025	16:43:14,256	706		2,292
			706	2,292
			706	2,292
07/05/2025	16:43:14,197	3		2,269
			3	2,269
			3	2,269
07/05/2025	16:42:30,524	5		2,288
			5	2,288
			5	2,288
07/05/2025	16:42:28,212	3		2,288
			3	2,288
			3	2,288
07/05/2025	16:41:35,895	5		2,288
			5	2,288
			5	2,288
07/05/2025	16:38:55,545	44		2,265
			44	2,265
			44	2,265
07/05/2025	16:35:08,407	15		2,283
			15	2,283
			15	2,283
07/05/2025	16:35:02,769	1		2,284
			1	2,284
			1	2,284
07/05/2025	16:33:08,847	1		2,283
			1	2,283
			1	2,283
07/05/2025	16:32:26,169	1		2,283
			1	2,283
			1	2,283
07/05/2025	16:32:10,168	1		2,283
			1	2,283
			1	2,283
07/05/2025	16:31:55,777	7		2,284
			7	2,284
			7	2,284
07/05/2025	16:31:37,673	11		2,261
			11	2,261
			11	2,261
07/05/2025	16:30:26,731	3		2,262
			3	2,262
			3	2,262
07/05/2025	16:30:15,356	3		2,285
			3	2,285
			3	2,285
07/05/2025	16:26:55,121	10		2,285
			10	2,285
			10	2,285
07/05/2025	16:26:32,371	3		2,285
			3	2,285
			3	2,285
07/05/2025	16:25:40,861	100		2,285
			100	2,285
			100	2,285
07/05/2025	16:25:34,928	2		2,285
			2	2,285
			2	2,285
07/05/2025	16:24:41,580	1		2,287
			1	2,287
			1	2,287
07/05/2025	16:24:26,084	3		2,264
			3	2,264
			3	2,264
07/05/2025	16:24:12,807	3		2,287
			3	2,287
			3	2,287
07/05/2025	16:23:12,121	1		2,263
			1	2,263
			1	2,263
07/05/2025	16:22:57,632	2		2,286
			2	2,286
			2	2,286
07/05/2025	16:22:57,026	436		2,286
			436	2,286
			436	2,286
07/05/2025	16:22:09,946	44		2,286
			44	2,286
			44	2,286
07/05/2025	16:21:48,906	2		2,286
			2	2,286
			2	2,286
07/05/2025	16:19:59,791	5		2,262
			5	2,262
			5	2,262
07/05/2025	16:19:57,476	2		2,262
			2	2,262
			2	2,262
07/05/2025	16:18:59,220	9		2,283
			9	2,283
			9	2,283
07/05/2025	16:18:06,086	3		2,284
			3	2,284
			3	2,284
07/05/2025	16:16:55,250	1		2,282
			1	2,282
			1	2,282
07/05/2025	16:16:41,962	2		2,282
			2	2,282
			2	2,282
07/05/2025	16:16:08,459	2		2,287
			2	2,287
			2	2,287
07/05/2025	16:14:27,318	3		2,265
			3	2,265
			3	2,265
07/05/2025	16:14:12,225	9		2,287
			9	2,287
			9	2,287
07/05/2025	16:12:59,369	4		2,284
			4	2,284
			4	2,284
07/05/2025	16:12:57,161	8		2,261
			8	2,261
			8	2,261
07/05/2025	16:12:41,560	1		2,262
			1	2,262
			1	2,262
07/05/2025	16:12:37,236	5		2,285
			5	2,285
			5	2,285
07/05/2025	16:12:31,505	2		2,285
			2	2,285
			2	2,285
07/05/2025	16:12:07,648	167		2,261
			167	2,261
			167	2,261
07/05/2025	16:11:53,956	3		2,287
			3	2,287
			3	2,287
07/05/2025	16:11:04,637	3		2,263
			3	2,263
			3	2,263
07/05/2025	16:10:33,129	1		2,287
			1	2,287
			1	2,287
07/05/2025	16:10:31,519	3		2,287
			3	2,287
			3	2,287
07/05/2025	16:10:31,123	1		2,287
			1	2,287
			1	2,287
07/05/2025	16:10:03,031	2		2,286
			2	2,286
			2	2,286
07/05/2025	16:09:34,824	3		2,287
			3	2,287
			3	2,287
07/05/2025	16:09:34,740	1		2,287
			1	2,287
			1	2,287
07/05/2025	16:08:39,791	1		2,288
			1	2,288
			1	2,288
07/05/2025	16:08:06,084	1		2,261
			1	2,261
			1	2,261
07/05/2025	16:08:04,772	1		2,261
			1	2,261
			1	2,261
07/05/2025	16:06:43,680	4		2,288
			4	2,288
			4	2,288
07/05/2025	16:05:42,714	5		2,288
			5	2,288
			5	2,288
07/05/2025	16:05:02,752	4		2,288
			4	2,288
			4	2,288
07/05/2025	16:03:50,191	1		2,26
			1	2,26
			1	2,26
07/05/2025	16:03:18,182	1		2,283
			1	2,283
			1	2,283
07/05/2025	16:03:17,277	240		2,283
			240	2,283
			240	2,283
07/05/2025	16:01:06,451	1		2,26
			1	2,26
			1	2,26
07/05/2025	16:01:01,024	2		2,284
			2	2,284
			2	2,284
07/05/2025	16:00:33,872	7		2,284
			7	2,284
			7	2,284
07/05/2025	16:00:15,315	1		2,286
			1	2,286
			1	2,286
07/05/2025	15:59:35,474	3		2,263
			3	2,263
			3	2,263
07/05/2025	15:58:57,947	13		2,261
			13	2,261
			13	2,261
07/05/2025	15:58:50,797	3		2,261
			3	2,261
			3	2,261
07/05/2025	15:56:34,949	1		2,261
			1	2,261
			1	2,261
07/05/2025	15:55:32,731	3		2,256
			3	2,256
			3	2,256
07/05/2025	15:55:23,273	5		2,278
			5	2,278
			5	2,278
07/05/2025	15:53:34,586	1		2,28
			1	2,28
			1	2,28
07/05/2025	15:53:33,891	174		2,28
			174	2,28
			174	2,28
07/05/2025	15:53:20,578	12		2,279
			12	2,279
			12	2,279
07/05/2025	15:52:26,244	1		2,279
			1	2,279
			1	2,279
07/05/2025	15:50:33,247	1		2,274
			1	2,274
			1	2,274
07/05/2025	15:49:30,151	1		2,272
			1	2,272
			1	2,272
07/05/2025	15:48:33,485	2		2,25
			2	2,25
			2	2,25
07/05/2025	15:46:26,784	1		2,278
			1	2,278
			1	2,278
07/05/2025	15:44:35,258	1		2,28
			1	2,28
			1	2,28
07/05/2025	15:42:06,823	17		2,26
			17	2,26
			17	2,26
07/05/2025	15:42:03,804	1		2,285
			1	2,285
			1	2,285
07/05/2025	15:41:27,679	1		2,258
			1	2,258
			1	2,258
07/05/2025	15:39:34,964	1		2,28
			1	2,28
			1	2,28
07/05/2025	15:39:19,369	1		2,257
			1	2,257
			1	2,257
07/05/2025	15:37:43,879	2		2,283
			2	2,283
			2	2,283
07/05/2025	15:37:29,480	3		2,258
			3	2,258
			3	2,258
07/05/2025	15:37:10,161	5		2,283
			5	2,283
			5	2,283
07/05/2025	15:35:44,822	44		2,281
			44	2,281
			44	2,281
07/05/2025	15:34:52,908	44		2,278
			44	2,278
			44	2,278
07/05/2025	15:33:50,314	5		2,278
			5	2,278
			5	2,278
07/05/2025	15:33:15,482	1 115		2,257
			25	2,257
			1 090	2,257
			1 115	2,257
07/05/2025	15:33:06,717	1		2,279
			1	2,279
			1	2,279
07/05/2025	15:33:06,116	3		2,279
			3	2,279
			3	2,279
07/05/2025	15:32:16,520	25		2,261
			15	2,261
			10	2,261
			25	2,261
07/05/2025	15:30:48,863	1		2,258
			1	2,258
			1	2,258
07/05/2025	15:30:13,840	3		2,258
			3	2,258
			3	2,258
07/05/2025	15:30:03,371	1		2,281
			1	2,281
			1	2,281
07/05/2025	15:29:45,261	1		2,281
			1	2,281
			1	2,281
07/05/2025	15:29:38,110	1		2,282
			1	2,282
			1	2,282
07/05/2025	15:29:16,774	1		2,282
			1	2,282
			1	2,282
07/05/2025	15:29:12,642	3		2,26
			3	2,26
			3	2,26
07/05/2025	15:27:44,389	5		2,263
			5	2,263
			5	2,263
07/05/2025	15:27:40,361	1		2,288
			1	2,288
			1	2,288
07/05/2025	15:27:32,813	2		2,288
			2	2,288
			2	2,288
07/05/2025	15:26:53,371	44		2,288
			44	2,288
			44	2,288
07/05/2025	15:26:25,079	1		2,288
			1	2,288
			1	2,288
07/05/2025	15:26:24,276	9		2,288
			9	2,288
			9	2,288
07/05/2025	15:24:25,007	1		2,289
			1	2,289
			1	2,289
07/05/2025	15:24:17,157	1		2,289
			1	2,289
			1	2,289
07/05/2025	15:22:31,898	2		2,266
			2	2,266
			2	2,266
07/05/2025	15:21:53,946	1		2,293
			1	2,293
			1	2,293
07/05/2025	15:20:45,784	3		2,269
			3	2,269
			3	2,269
07/05/2025	15:20:37,837	5		2,293
			5	2,293
			5	2,293
07/05/2025	15:20:24,554	22		2,293
			22	2,293
			22	2,293
07/05/2025	15:18:20,280	2		2,284
			2	2,284
			2	2,284
07/05/2025	15:15:30,513	1		2,287
			1	2,287
			1	2,287
07/05/2025	15:14:48,340	8		2,27
			8	2,27
			8	2,27
07/05/2025	15:13:52,894	7		2,293
			7	2,293
			7	2,293
07/05/2025	15:12:45,448	1		2,271
			1	2,271
			1	2,271
07/05/2025	15:12:36,796	41		2,271
			41	2,271
			41	2,271
07/05/2025	15:12:09,424	100		2,272
			100	2,272
			100	2,272
07/05/2025	15:11:55,334	1		2,295
			1	2,295
			1	2,295
07/05/2025	15:11:25,033	1		2,293
			1	2,293
			1	2,293
07/05/2025	15:11:12,554	1		2,293
			1	2,293
			1	2,293
07/05/2025	15:08:33,483	1		2,305
			1	2,305
			1	2,305
07/05/2025	15:08:00,472	41		2,282
			41	2,282
			41	2,282
07/05/2025	15:06:07,254	2		2,313
			2	2,313
			2	2,313
07/05/2025	15:05:59,803	1		2,313
			1	2,313
			1	2,313
07/05/2025	15:05:28,814	44		2,309
			44	2,309
			44	2,309
07/05/2025	15:04:43,931	1		2,286
			1	2,286
			1	2,286
07/05/2025	15:04:36,985	9		2,312
			9	2,312
			9	2,312
07/05/2025	15:03:59,545	200		2,288
			200	2,288
			170	2,288
			30	2,288
07/05/2025	15:03:56,032	1		2,288
			1	2,288
			1	2,288
07/05/2025	15:03:50,592	4		2,288
			4	2,288
			4	2,288
07/05/2025	15:02:53,527	5		2,312
			5	2,312
			5	2,312
07/05/2025	15:01:52,539	4		2,288
			4	2,288
			4	2,288
07/05/2025	15:01:43,684	1		2,312
			1	2,312
			1	2,312
07/05/2025	15:01:23,648	3		2,312
			3	2,312
			3	2,312
07/05/2025	15:00:54,251	1		2,312
			1	2,312
			1	2,312
07/05/2025	15:00:53,447	3		2,312
			3	2,312
			3	2,312
07/05/2025	14:59:44,710	2		2,314
			2	2,314
			2	2,314
07/05/2025	14:56:32,019	1		2,312
			1	2,312
			1	2,312
07/05/2025	14:56:25,681	1		2,287
			1	2,287
			1	2,287
07/05/2025	14:54:50,997	3		2,316
			3	2,316
			3	2,316
07/05/2025	14:54:08,525	5		2,292
			5	2,292
			5	2,292
07/05/2025	14:52:46,114	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:51:55,788	1		2,293
			1	2,293
			1	2,293
07/05/2025	14:50:58,006	11		2,314
			11	2,314
			11	2,314
07/05/2025	14:49:59,745	13		2,319
			13	2,319
			13	2,319
07/05/2025	14:49:53,612	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:48:47,690	1		2,318
			1	2,318
			1	2,318
07/05/2025	14:47:42,298	1		2,296
			1	2,296
			1	2,296
07/05/2025	14:47:17,749	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:46:13,845	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:45:33,844	1		2,297
			1	2,297
			1	2,297
07/05/2025	14:45:30,063	1		2,297
			1	2,297
			1	2,297
07/05/2025	14:45:00,981	4		2,299
			4	2,299
			4	2,299
07/05/2025	14:44:28,266	1		2,297
			1	2,297
			1	2,297
07/05/2025	14:44:23,034	2		2,319
			2	2,319
			2	2,319
07/05/2025	14:43:57,774	1		2,32
			1	2,32
			1	2,32
07/05/2025	14:43:16,106	1		2,296
			1	2,296
			1	2,296
07/05/2025	14:42:39,273	3		2,299
			3	2,299
			3	2,299
07/05/2025	14:41:46,637	2		2,322
			2	2,322
			2	2,322
07/05/2025	14:41:04,677	1		2,301
			1	2,301
			1	2,301
07/05/2025	14:40:59,651	3		2,302
			3	2,302
			3	2,302
07/05/2025	14:40:55,420	3		2,325
			3	2,325
			3	2,325
07/05/2025	14:40:44,752	2		2,325
			2	2,325
			2	2,325
07/05/2025	14:40:44,050	357		2,325
			357	2,325
			357	2,325
07/05/2025	14:40:24,523	3		2,325
			3	2,325
			3	2,325
07/05/2025	14:39:22,237	1		2,324
			1	2,324
			1	2,324
07/05/2025	14:38:56,164	1		2,302
			1	2,302
			1	2,302
07/05/2025	14:38:06,363	1		2,326
			1	2,326
			1	2,326
07/05/2025	14:37:15,454	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:36:55,934	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:34:54,977	3		2,326
			3	2,326
			3	2,326
07/05/2025	14:34:47,233	3		2,301
			3	2,301
			3	2,301
07/05/2025	14:34:36,461	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:33:22,591	129		2,327
			129	2,327
			129	2,327
07/05/2025	14:32:42,434	14		2,327
			14	2,327
			14	2,327
07/05/2025	14:30:24,247	5		2,303
			5	2,303
			5	2,303
07/05/2025	14:30:14,588	3		2,33
			3	2,33
			3	2,33
07/05/2025	14:29:54,561	6		2,331
			6	2,331
			6	2,331
07/05/2025	14:29:33,324	5		2,331
			5	2,331
			5	2,331
07/05/2025	14:28:25,682	7		2,331
			7	2,331
			7	2,331
07/05/2025	14:27:59,401	1		2,33
			1	2,33
			1	2,33
07/05/2025	14:27:19,851	1		2,331
			1	2,331
			1	2,331
07/05/2025	14:27:15,222	1		2,331
			1	2,331
			1	2,331
07/05/2025	14:27:14,616	111		2,331
			111	2,331
			111	2,331

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 636,50
Volume: 72 970
-0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:23:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)