Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4205
2946
39,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:32:59,457 | 60 | 39,17 | |
| 60 | 39,17 | |||
| 60 | 39,17 | |||
| 07.11.2025 | 16:32:55,906 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 07.11.2025 | 16:32:55,092 | 29 | 39,185 | |
| 29 | 39,185 | |||
| 29 | 39,185 | |||
| 07.11.2025 | 16:32:38,840 | 5 | 39,18 | |
| 5 | 39,18 | |||
| 5 | 39,18 | |||
| 07.11.2025 | 16:32:30,303 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 07.11.2025 | 16:32:23,554 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 07.11.2025 | 16:32:22,789 | 500 | 39,175 | |
| 500 | 39,175 | |||
| 500 | 39,175 | |||
| 07.11.2025 | 16:32:21,597 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 497 | 39,19 | |||
| 3 | 39,19 | |||
| 07.11.2025 | 16:32:16,720 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 07.11.2025 | 16:32:16,369 | 145 | 39,22 | |
| 145 | 39,22 | |||
| 145 | 39,22 | |||
| 07.11.2025 | 16:32:13,507 | 500 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 07.11.2025 | 16:32:12,053 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 07.11.2025 | 16:32:06,086 | 55 | 39,20 | |
| 55 | 39,20 | |||
| 55 | 39,20 | |||
| 07.11.2025 | 16:32:02,163 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 07.11.2025 | 16:31:49,665 | 28 | 39,165 | |
| 28 | 39,165 | |||
| 28 | 39,165 | |||
| 07.11.2025 | 16:31:44,695 | 130 | 39,155 | |
| 130 | 39,155 | |||
| 130 | 39,155 | |||
| 07.11.2025 | 16:31:28,549 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 07.11.2025 | 16:31:16,408 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 07.11.2025 | 16:31:11,356 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 07.11.2025 | 16:31:08,944 | 39 | 39,15 | |
| 39 | 39,15 | |||
| 39 | 39,15 | |||
| 07.11.2025 | 16:31:05,208 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 07.11.2025 | 16:31:04,774 | 40 | 39,15 | |
| 40 | 39,15 | |||
| 40 | 39,15 | |||
| 07.11.2025 | 16:30:59,681 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 07.11.2025 | 16:30:57,156 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 07.11.2025 | 16:30:49,210 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 07.11.2025 | 16:30:46,878 | 187 | 39,155 | |
| 187 | 39,155 | |||
| 140 | 39,155 | |||
| 47 | 39,155 | |||
| 07.11.2025 | 16:30:36,549 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:30:32,954 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 150 | 39,14 | |||
| 07.11.2025 | 16:30:20,075 | 2 | 39,15 | |
| 2 | 39,15 | |||
| 2 | 39,15 | |||
| 07.11.2025 | 16:30:15,647 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 07.11.2025 | 16:30:11,634 | 7 | 39,16 | |
| 7 | 39,16 | |||
| 7 | 39,16 | |||
| 07.11.2025 | 16:29:57,111 | 150 | 39,145 | |
| 150 | 39,145 | |||
| 150 | 39,145 | |||
| 07.11.2025 | 16:29:54,024 | 170 | 39,145 | |
| 170 | 39,145 | |||
| 170 | 39,145 | |||
| 07.11.2025 | 16:29:48,691 | 2 | 39,145 | |
| 2 | 39,145 | |||
| 2 | 39,145 | |||
| 07.11.2025 | 16:29:44,452 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 07.11.2025 | 16:29:40,405 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 07.11.2025 | 16:29:39,545 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 07.11.2025 | 16:29:16,309 | 40 | 39,195 | |
| 40 | 39,195 | |||
| 40 | 39,195 | |||
| 07.11.2025 | 16:29:15,808 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 07.11.2025 | 16:29:10,948 | 5 | 39,205 | |
| 5 | 39,205 | |||
| 5 | 39,205 | |||
| 07.11.2025 | 16:29:02,925 | 50 | 39,205 | |
| 50 | 39,205 | |||
| 50 | 39,205 | |||
| 07.11.2025 | 16:29:01,675 | 35 | 39,195 | |
| 35 | 39,195 | |||
| 35 | 39,195 | |||
| 07.11.2025 | 16:28:57,399 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 07.11.2025 | 16:28:51,332 | 20 | 39,195 | |
| 20 | 39,195 | |||
| 20 | 39,195 | |||
| 07.11.2025 | 16:28:44,776 | 12 | 39,185 | |
| 12 | 39,185 | |||
| 12 | 39,185 | |||
| 07.11.2025 | 16:28:43,355 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 07.11.2025 | 16:28:38,922 | 5 | 39,205 | |
| 5 | 39,205 | |||
| 5 | 39,205 | |||
| 07.11.2025 | 16:28:37,890 | 3 | 39,205 | |
| 3 | 39,205 | |||
| 3 | 39,205 | |||
| 07.11.2025 | 16:28:31,966 | 2 | 39,21 | |
| 2 | 39,21 | |||
| 2 | 39,21 | |||
| 07.11.2025 | 16:28:31,558 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 07.11.2025 | 16:28:23,659 | 7 | 39,20 | |
| 7 | 39,20 | |||
| 7 | 39,20 | |||
| 07.11.2025 | 16:28:22,413 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 07.11.2025 | 16:28:19,749 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 07.11.2025 | 16:28:02,588 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 07.11.2025 | 16:27:52,764 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 07.11.2025 | 16:27:49,592 | 90 | 39,225 | |
| 90 | 39,225 | |||
| 90 | 39,225 | |||
| 07.11.2025 | 16:27:40,999 | 3 | 39,225 | |
| 3 | 39,225 | |||
| 3 | 39,225 | |||
| 07.11.2025 | 16:27:34,558 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 300 | 39,19 | |||
| 07.11.2025 | 16:27:29,233 | 6 | 39,185 | |
| 6 | 39,185 | |||
| 6 | 39,185 | |||
| 07.11.2025 | 16:27:11,467 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 07.11.2025 | 16:27:11,021 | 70 | 39,16 | |
| 70 | 39,16 | |||
| 70 | 39,16 | |||
| 07.11.2025 | 16:27:10,143 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 07.11.2025 | 16:27:07,817 | 3 | 39,145 | |
| 3 | 39,145 | |||
| 3 | 39,145 | |||
| 07.11.2025 | 16:27:01,690 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 07.11.2025 | 16:26:59,576 | 4 | 39,145 | |
| 4 | 39,145 | |||
| 4 | 39,145 | |||
| 07.11.2025 | 16:26:58,166 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 07.11.2025 | 16:26:55,247 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 07.11.2025 | 16:26:52,825 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 07.11.2025 | 16:26:50,145 | 500 | 39,17 | |
| 500 | 39,17 | |||
| 500 | 39,17 | |||
| 07.11.2025 | 16:26:47,712 | 100 | 39,165 | |
| 100 | 39,165 | |||
| 100 | 39,165 | |||
| 07.11.2025 | 16:26:25,178 | 468 | 39,17 | |
| 468 | 39,17 | |||
| 468 | 39,17 | |||
| 07.11.2025 | 16:26:22,542 | 48 | 39,165 | |
| 48 | 39,165 | |||
| 48 | 39,165 | |||
| 07.11.2025 | 16:26:15,627 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 07.11.2025 | 16:26:10,679 | 192 | 39,155 | |
| 192 | 39,155 | |||
| 192 | 39,155 | |||
| 07.11.2025 | 16:26:10,461 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 07.11.2025 | 16:26:08,909 | 50 | 39,155 | |
| 50 | 39,155 | |||
| 50 | 39,155 | |||
| 07.11.2025 | 16:25:47,066 | 13 | 39,15 | |
| 13 | 39,15 | |||
| 13 | 39,15 | |||
| 07.11.2025 | 16:25:42,364 | 400 | 39,14 | |
| 400 | 39,14 | |||
| 400 | 39,14 | |||
| 07.11.2025 | 16:25:41,550 | 27 | 39,135 | |
| 27 | 39,135 | |||
| 27 | 39,135 | |||
| 07.11.2025 | 16:25:38,520 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 07.11.2025 | 16:25:29,062 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 07.11.2025 | 16:25:24,147 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:25:17,494 | 50 | 39,13 | |
| 50 | 39,13 | |||
| 50 | 39,13 | |||
| 07.11.2025 | 16:25:14,599 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 07.11.2025 | 16:25:13,900 | 38 | 39,13 | |
| 38 | 39,13 | |||
| 38 | 39,13 | |||
| 07.11.2025 | 16:25:12,894 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 07.11.2025 | 16:25:01,300 | 110 | 39,125 | |
| 110 | 39,125 | |||
| 110 | 39,125 | |||
| 07.11.2025 | 16:25:00,264 | 100 | 39,125 | |
| 100 | 39,125 | |||
| 100 | 39,125 | |||
| 07.11.2025 | 16:24:52,543 | 300 | 39,13 | |
| 300 | 39,13 | |||
| 300 | 39,13 | |||
| 07.11.2025 | 16:24:38,906 | 14 | 39,12 | |
| 14 | 39,12 | |||
| 14 | 39,12 | |||
| 07.11.2025 | 16:24:35,806 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 16:24:28,127 | 477 | 39,12 | |
| 200 | 39,12 | |||
| 9 | 39,12 | |||
| 18 | 39,12 | |||
| 477 | 39,12 | |||
| 250 | 39,12 | |||
| 07.11.2025 | 16:24:20,037 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 07.11.2025 | 16:24:17,142 | 50 | 39,135 | |
| 50 | 39,135 | |||
| 50 | 39,135 | |||
| 07.11.2025 | 16:24:15,882 | 128 | 39,15 | |
| 128 | 39,15 | |||
| 128 | 39,15 | |||
| 07.11.2025 | 16:24:10,039 | 128 | 39,15 | |
| 128 | 39,15 | |||
| 128 | 39,15 | |||
| 07.11.2025 | 16:24:02,609 | 13 | 39,14 | |
| 13 | 39,14 | |||
| 13 | 39,14 | |||
| 07.11.2025 | 16:24:00,418 | 255 | 39,14 | |
| 255 | 39,14 | |||
| 255 | 39,14 | |||
| 07.11.2025 | 16:23:54,837 | 180 | 39,125 | |
| 180 | 39,125 | |||
| 180 | 39,125 | |||
| 07.11.2025 | 16:23:54,464 | 65 | 39,15 | |
| 15 | 39,15 | |||
| 65 | 39,15 | |||
| 50 | 39,15 | |||
| 07.11.2025 | 16:23:49,474 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 07.11.2025 | 16:23:41,046 | 23 | 39,155 | |
| 23 | 39,155 | |||
| 23 | 39,155 | |||
| 07.11.2025 | 16:23:39,236 | 2 | 39,155 | |
| 2 | 39,155 | |||
| 2 | 39,155 | |||
| 07.11.2025 | 16:23:37,751 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 07.11.2025 | 16:23:37,665 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 07.11.2025 | 16:23:36,145 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:23:33,531 | 30 | 39,16 | |
| 30 | 39,16 | |||
| 30 | 39,16 | |||
| 07.11.2025 | 16:23:30,021 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 07.11.2025 | 16:23:29,299 | 8 | 39,155 | |
| 8 | 39,155 | |||
| 8 | 39,155 | |||
| 07.11.2025 | 16:23:27,081 | 23 | 39,155 | |
| 23 | 39,155 | |||
| 23 | 39,155 | |||
| 07.11.2025 | 16:23:12,041 | 50 | 39,175 | |
| 50 | 39,175 | |||
| 50 | 39,175 | |||
| 07.11.2025 | 16:23:07,203 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 07.11.2025 | 16:23:06,153 | 13 | 39,175 | |
| 13 | 39,175 | |||
| 13 | 39,175 | |||
| 07.11.2025 | 16:23:04,072 | 6 | 39,175 | |
| 6 | 39,175 | |||
| 6 | 39,175 | |||
| 07.11.2025 | 16:22:54,176 | 25 | 39,185 | |
| 25 | 39,185 | |||
| 25 | 39,185 | |||
| 07.11.2025 | 16:22:47,452 | 10 | 39,185 | |
| 10 | 39,185 | |||
| 10 | 39,185 | |||
| 07.11.2025 | 16:22:47,388 | 500 | 39,185 | |
| 500 | 39,185 | |||
| 500 | 39,185 | |||
| 07.11.2025 | 16:22:43,539 | 209 | 39,185 | |
| 209 | 39,185 | |||
| 209 | 39,185 | |||
| 07.11.2025 | 16:22:28,863 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 07.11.2025 | 16:22:21,126 | 50 | 39,135 | |
| 50 | 39,135 | |||
| 50 | 39,135 | |||
| 07.11.2025 | 16:22:16,160 | 26 | 39,135 | |
| 26 | 39,135 | |||
| 26 | 39,135 | |||
| 07.11.2025 | 16:22:13,930 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 07.11.2025 | 16:22:12,930 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 07.11.2025 | 16:22:12,344 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 07.11.2025 | 16:22:11,929 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 07.11.2025 | 16:22:10,594 | 500 | 39,14 | |
| 500 | 39,14 | |||
| 500 | 39,14 | |||
| 07.11.2025 | 16:22:10,480 | 250 | 39,15 | |
| 250 | 39,15 | |||
| 250 | 39,15 | |||
| 07.11.2025 | 16:22:08,300 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 07.11.2025 | 16:22:07,945 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 07.11.2025 | 16:22:03,003 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:22:00,020 | 110 | 39,155 | |
| 50 | 39,155 | |||
| 60 | 39,155 | |||
| 110 | 39,155 | |||
| 07.11.2025 | 16:21:56,559 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:21:51,054 | 1 | 39,175 | |
| 1 | 39,175 | |||
| 1 | 39,175 | |||
| 07.11.2025 | 16:21:49,992 | 89 | 39,175 | |
| 89 | 39,175 | |||
| 89 | 39,175 | |||
| 07.11.2025 | 16:21:49,485 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 07.11.2025 | 16:21:48,874 | 119 | 39,185 | |
| 119 | 39,185 | |||
| 89 | 39,185 | |||
| 30 | 39,185 | |||
| 07.11.2025 | 16:21:46,068 | 500 | 39,185 | |
| 500 | 39,185 | |||
| 500 | 39,185 | |||
| 07.11.2025 | 16:21:39,044 | 13 | 39,16 | |
| 13 | 39,16 | |||
| 13 | 39,16 | |||
| 07.11.2025 | 16:21:32,522 | 63 | 39,15 | |
| 63 | 39,15 | |||
| 63 | 39,15 | |||
| 07.11.2025 | 16:21:04,634 | 440 | 39,13 | |
| 190 | 39,13 | |||
| 440 | 39,13 | |||
| 250 | 39,13 | |||
| 07.11.2025 | 16:20:59,808 | 40 | 39,155 | |
| 40 | 39,155 | |||
| 40 | 39,155 | |||
| 07.11.2025 | 16:20:47,101 | 1 280 | 39,145 | |
| 510 | 39,145 | |||
| 1 280 | 39,145 | |||
| 770 | 39,145 | |||
| 07.11.2025 | 16:20:43,290 | 40 | 39,15 | |
| 40 | 39,15 | |||
| 40 | 39,15 | |||
| 07.11.2025 | 16:20:37,188 | 273 | 39,15 | |
| 55 | 39,15 | |||
| 273 | 39,15 | |||
| 76 | 39,15 | |||
| 15 | 39,15 | |||
| 127 | 39,15 | |||
| 07.11.2025 | 16:20:36,477 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 07.11.2025 | 16:20:35,895 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 07.11.2025 | 16:20:34,002 | 340 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 40 | 39,17 | |||
| 340 | 39,17 | |||
| 100 | 39,17 | |||
| 07.11.2025 | 16:20:30,876 | 28 | 39,175 | |
| 28 | 39,175 | |||
| 28 | 39,175 | |||
| 07.11.2025 | 16:20:15,267 | 225 | 39,18 | |
| 15 | 39,18 | |||
| 225 | 39,18 | |||
| 80 | 39,18 | |||
| 10 | 39,18 | |||
| 120 | 39,18 | |||
| 07.11.2025 | 16:20:09,477 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 07.11.2025 | 16:20:02,207 | 500 | 39,215 | |
| 500 | 39,215 | |||
| 500 | 39,215 | |||
| 07.11.2025 | 16:19:59,897 | 125 | 39,215 | |
| 125 | 39,215 | |||
| 125 | 39,215 | |||
| 07.11.2025 | 16:19:52,706 | 150 | 39,205 | |
| 150 | 39,205 | |||
| 150 | 39,205 | |||
| 07.11.2025 | 16:19:48,794 | 35 | 39,195 | |
| 35 | 39,195 | |||
| 35 | 39,195 | |||
| 07.11.2025 | 16:19:42,049 | 9 | 39,185 | |
| 9 | 39,185 | |||
| 9 | 39,185 | |||
| 07.11.2025 | 16:19:41,938 | 13 | 39,185 | |
| 13 | 39,185 | |||
| 13 | 39,185 | |||
| 07.11.2025 | 16:19:41,004 | 5 | 39,185 | |
| 5 | 39,185 | |||
| 5 | 39,185 | |||
| 07.11.2025 | 16:19:37,999 | 15 | 39,185 | |
| 15 | 39,185 | |||
| 15 | 39,185 | |||
| 07.11.2025 | 16:19:31,972 | 17 | 39,195 | |
| 17 | 39,195 | |||
| 17 | 39,195 | |||
| 07.11.2025 | 16:19:31,767 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 07.11.2025 | 16:19:28,332 | 4 | 39,195 | |
| 4 | 39,195 | |||
| 4 | 39,195 | |||
| 07.11.2025 | 16:19:27,440 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 07.11.2025 | 16:19:25,511 | 40 | 39,19 | |
| 40 | 39,19 | |||
| 40 | 39,19 | |||
| 07.11.2025 | 16:19:23,850 | 128 | 39,20 | |
| 128 | 39,20 | |||
| 128 | 39,20 | |||
| 07.11.2025 | 16:19:22,882 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 07.11.2025 | 16:19:17,160 | 60 | 39,20 | |
| 60 | 39,20 | |||
| 60 | 39,20 | |||
| 07.11.2025 | 16:19:03,046 | 18 | 39,215 | |
| 18 | 39,215 | |||
| 18 | 39,215 | |||
| 07.11.2025 | 16:19:01,936 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 07.11.2025 | 16:19:00,716 | 1 | 39,215 | |
| 1 | 39,215 | |||
| 1 | 39,215 | |||
| 07.11.2025 | 16:18:52,178 | 275 | 39,205 | |
| 275 | 39,205 | |||
| 275 | 39,205 | |||
| 07.11.2025 | 16:18:45,440 | 25 | 39,215 | |
| 25 | 39,215 | |||
| 25 | 39,215 | |||
| 07.11.2025 | 16:18:38,664 | 500 | 39,195 | |
| 500 | 39,195 | |||
| 500 | 39,195 | |||
| 07.11.2025 | 16:18:31,145 | 11 | 39,195 | |
| 11 | 39,195 | |||
| 11 | 39,195 | |||
| 07.11.2025 | 16:18:30,945 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 07.11.2025 | 16:18:29,957 | 45 | 39,195 | |
| 45 | 39,195 | |||
| 15 | 39,195 | |||
| 30 | 39,195 | |||
| 07.11.2025 | 16:18:25,771 | 476 | 39,20 | |
| 25 | 39,20 | |||
| 7 | 39,20 | |||
| 5 | 39,20 | |||
| 30 | 39,20 | |||
| 50 | 39,20 | |||
| 25 | 39,20 | |||
| 98 | 39,20 | |||
| 389 | 39,20 | |||
| 26 | 39,20 | |||
| 87 | 39,20 | |||
| 200 | 39,20 | |||
| 10 | 39,20 | |||
| 07.11.2025 | 16:18:25,620 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 07.11.2025 | 16:18:24,797 | 5 | 39,22 | |
| 5 | 39,22 | |||
| 5 | 39,22 | |||
| 07.11.2025 | 16:18:18,062 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 07.11.2025 | 16:18:04,182 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 07.11.2025 | 16:18:02,665 | 18 | 39,245 | |
| 18 | 39,245 | |||
| 18 | 39,245 | |||
| 07.11.2025 | 16:18:01,451 | 14 | 39,245 | |
| 14 | 39,245 | |||
| 14 | 39,245 | |||
| 07.11.2025 | 16:18:01,289 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 07.11.2025 | 16:17:54,771 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 07.11.2025 | 16:17:52,639 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 07.11.2025 | 16:17:49,380 | 96 | 39,24 | |
| 96 | 39,24 | |||
| 96 | 39,24 | |||
| 07.11.2025 | 16:17:48,335 | 504 | 39,24 | |
| 4 | 39,24 | |||
| 404 | 39,24 | |||
| 500 | 39,24 | |||
| 100 | 39,24 | |||
| 07.11.2025 | 16:17:45,865 | 500 | 39,24 | |
| 500 | 39,24 | |||
| 500 | 39,24 | |||
| 07.11.2025 | 16:17:45,804 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:17:33,952 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.11.2025 | 16:17:33,739 | 20 | 39,275 | |
| 20 | 39,275 | |||
| 20 | 39,275 | |||
| 07.11.2025 | 16:17:29,404 | 40 | 39,295 | |
| 40 | 39,295 | |||
| 40 | 39,295 | |||
| 07.11.2025 | 16:17:23,845 | 25 | 39,295 | |
| 25 | 39,295 | |||
| 25 | 39,295 | |||
| 07.11.2025 | 16:17:16,753 | 8 | 39,285 | |
| 8 | 39,285 | |||
| 8 | 39,285 | |||
| 07.11.2025 | 16:17:10,963 | 55 | 39,265 | |
| 55 | 39,265 | |||
| 55 | 39,265 | |||
| 07.11.2025 | 16:16:59,418 | 60 | 39,28 | |
| 60 | 39,28 | |||
| 60 | 39,28 | |||
| 07.11.2025 | 16:16:54,886 | 40 | 39,28 | |
| 40 | 39,28 | |||
| 40 | 39,28 | |||
| 07.11.2025 | 16:16:51,427 | 59 | 39,27 | |
| 59 | 39,27 | |||
| 59 | 39,27 | |||
| 07.11.2025 | 16:16:45,821 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.11.2025 | 16:16:45,672 | 8 | 39,28 | |
| 8 | 39,28 | |||
| 8 | 39,28 | |||
| 07.11.2025 | 16:16:42,231 | 500 | 39,28 | |
| 500 | 39,28 | |||
| 500 | 39,28 | |||
| 07.11.2025 | 16:16:34,111 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 07.11.2025 | 16:16:29,607 | 60 | 39,285 | |
| 60 | 39,285 | |||
| 60 | 39,285 | |||
| 07.11.2025 | 16:16:22,262 | 26 | 39,295 | |
| 26 | 39,295 | |||
| 26 | 39,295 | |||
| 07.11.2025 | 16:16:21,903 | 120 | 39,335 | |
| 120 | 39,335 | |||
| 120 | 39,335 | |||
| 07.11.2025 | 16:16:04,784 | 25 | 39,295 | |
| 25 | 39,295 | |||
| 25 | 39,295 | |||
| 07.11.2025 | 16:16:01,844 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 07.11.2025 | 16:15:59,450 | 20 | 39,275 | |
| 20 | 39,275 | |||
| 20 | 39,275 | |||
| 07.11.2025 | 16:15:52,143 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.11.2025 | 16:15:32,531 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 16:15:23,849 | 300 | 39,275 | |
| 300 | 39,275 | |||
| 300 | 39,275 | |||
| 07.11.2025 | 16:15:23,324 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 16:15:17,005 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.11.2025 | 16:15:09,054 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 07.11.2025 | 16:15:07,105 | 30 | 39,265 | |
| 30 | 39,265 | |||
| 30 | 39,265 | |||
| 07.11.2025 | 16:15:02,818 | 50 | 39,265 | |
| 50 | 39,265 | |||
| 50 | 39,265 | |||
| 07.11.2025 | 16:15:00,978 | 25 | 39,285 | |
| 25 | 39,285 | |||
| 25 | 39,285 | |||
| 07.11.2025 | 16:14:54,336 | 35 | 39,29 | |
| 35 | 39,29 | |||
| 35 | 39,29 | |||
| 07.11.2025 | 16:14:50,352 | 4 | 39,295 | |
| 4 | 39,295 | |||
| 4 | 39,295 | |||
| 07.11.2025 | 16:14:48,994 | 30 | 39,295 | |
| 30 | 39,295 | |||
| 30 | 39,295 | |||
| 07.11.2025 | 16:14:33,826 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 16:14:32,107 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.11.2025 | 16:14:18,463 | 250 | 39,245 | |
| 250 | 39,245 | |||
| 250 | 39,245 | |||
| 07.11.2025 | 16:14:08,173 | 200 | 39,245 | |
| 200 | 39,245 | |||
| 200 | 39,245 | |||
| 07.11.2025 | 16:14:01,416 | 141 | 39,25 | |
| 40 | 39,25 | |||
| 141 | 39,25 | |||
| 51 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:13:59,386 | 78 | 39,27 | |
| 78 | 39,27 | |||
| 78 | 39,27 | |||
| 07.11.2025 | 16:13:47,702 | 250 | 39,28 | |
| 250 | 39,28 | |||
| 250 | 39,28 | |||
| 07.11.2025 | 16:13:42,466 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 16:13:24,533 | 25 | 39,305 | |
| 25 | 39,305 | |||
| 25 | 39,305 | |||
| 07.11.2025 | 16:13:20,891 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 07.11.2025 | 16:13:19,511 | 9 | 39,28 | |
| 9 | 39,28 | |||
| 9 | 39,28 | |||
| 07.11.2025 | 16:13:09,942 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.11.2025 | 16:13:07,672 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 07.11.2025 | 16:13:04,555 | 21 | 39,265 | |
| 21 | 39,265 | |||
| 21 | 39,265 | |||
| 07.11.2025 | 16:12:51,987 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 16:12:50,466 | 130 | 39,255 | |
| 130 | 39,255 | |||
| 130 | 39,255 | |||
| 07.11.2025 | 16:12:48,869 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 07.11.2025 | 16:12:47,772 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 07.11.2025 | 16:12:41,538 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 07.11.2025 | 16:12:32,493 | 28 | 39,26 | |
| 28 | 39,26 | |||
| 28 | 39,26 | |||
| 07.11.2025 | 16:12:29,942 | 25 | 39,26 | |
| 25 | 39,26 | |||
| 25 | 39,26 | |||
| 07.11.2025 | 16:12:28,051 | 4 | 39,26 | |
| 4 | 39,26 | |||
| 4 | 39,26 | |||
| 07.11.2025 | 16:12:21,398 | 80 | 39,25 | |
| 80 | 39,25 | |||
| 80 | 39,25 | |||
| 07.11.2025 | 16:12:20,177 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 07.11.2025 | 16:12:08,161 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 07.11.2025 | 16:12:07,280 | 60 | 39,25 | |
| 60 | 39,25 | |||
| 60 | 39,25 | |||
| 07.11.2025 | 16:12:03,028 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 07.11.2025 | 16:12:02,792 | 100 | 39,255 | |
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 07.11.2025 | 16:11:57,396 | 40 | 39,255 | |
| 40 | 39,255 | |||
| 40 | 39,255 | |||
| 07.11.2025 | 16:11:47,121 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 16:11:35,206 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 07.11.2025 | 16:11:27,357 | 500 | 39,235 | |
| 500 | 39,235 | |||
| 500 | 39,235 | |||
| 07.11.2025 | 16:11:24,552 | 40 | 39,235 | |
| 40 | 39,235 | |||
| 40 | 39,235 | |||
| 07.11.2025 | 16:11:24,435 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 07.11.2025 | 16:11:23,633 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:11:21,044 | 500 | 39,25 | |
| 30 | 39,25 | |||
| 470 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:11:16,864 | 13 | 39,265 | |
| 13 | 39,265 | |||
| 13 | 39,265 | |||
| 07.11.2025 | 16:11:16,269 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 07.11.2025 | 16:11:08,429 | 10 | 39,265 | |
| 10 | 39,265 | |||
| 10 | 39,265 | |||
| 07.11.2025 | 16:10:54,746 | 150 | 39,275 | |
| 150 | 39,275 | |||
| 150 | 39,275 | |||
| 07.11.2025 | 16:10:42,581 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 16:10:41,110 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 07.11.2025 | 16:10:37,100 | 5 | 39,295 | |
| 5 | 39,295 | |||
| 5 | 39,295 | |||
| 07.11.2025 | 16:10:31,070 | 35 | 39,315 | |
| 35 | 39,315 | |||
| 35 | 39,315 | |||
| 07.11.2025 | 16:10:27,875 | 125 | 39,34 | |
| 125 | 39,34 | |||
| 125 | 39,34 | |||
| 07.11.2025 | 16:10:23,528 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 07.11.2025 | 16:10:08,832 | 13 | 39,385 | |
| 13 | 39,385 | |||
| 13 | 39,385 | |||
| 07.11.2025 | 16:10:00,842 | 4 | 39,35 | |
| 4 | 39,35 | |||
| 4 | 39,35 | |||
| 07.11.2025 | 16:10:00,016 | 3 | 39,345 | |
| 3 | 39,345 | |||
| 3 | 39,345 | |||
| 07.11.2025 | 16:09:59,683 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 16:09:56,908 | 30 | 39,355 | |
| 30 | 39,355 | |||
| 30 | 39,355 | |||
| 07.11.2025 | 16:09:53,549 | 15 | 39,355 | |
| 15 | 39,355 | |||
| 15 | 39,355 | |||
| 07.11.2025 | 16:09:52,373 | 20 | 39,355 | |
| 20 | 39,355 | |||
| 20 | 39,355 | |||
| 07.11.2025 | 16:09:17,277 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.11.2025 | 16:09:12,312 | 4 | 39,305 | |
| 4 | 39,305 | |||
| 4 | 39,305 | |||
| 07.11.2025 | 16:09:12,209 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 07.11.2025 | 16:09:09,673 | 10 | 39,305 | |
| 10 | 39,305 | |||
| 10 | 39,305 | |||
| 07.11.2025 | 16:09:02,853 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 07.11.2025 | 16:09:01,979 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.11.2025 | 16:08:59,490 | 10 | 39,295 | |
| 10 | 39,295 | |||
| 10 | 39,295 | |||
| 07.11.2025 | 16:08:54,801 | 437 | 39,28 | |
| 437 | 39,28 | |||
| 437 | 39,28 | |||
| 07.11.2025 | 16:08:53,142 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 07.11.2025 | 16:08:52,619 | 50 | 39,275 | |
| 50 | 39,275 | |||
| 50 | 39,275 | |||
| 07.11.2025 | 16:08:51,710 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.11.2025 | 16:08:51,613 | 200 | 39,275 | |
| 200 | 39,275 | |||
| 200 | 39,275 | |||
| 07.11.2025 | 16:08:49,072 | 26 | 39,275 | |
| 26 | 39,275 | |||
| 26 | 39,275 | |||
| 07.11.2025 | 16:08:46,759 | 30 | 39,295 | |
| 30 | 39,295 | |||
| 30 | 39,295 | |||
| 07.11.2025 | 16:08:46,069 | 260 | 39,29 | |
| 260 | 39,29 | |||
| 260 | 39,29 | |||
| 07.11.2025 | 16:08:40,937 | 400 | 39,26 | |
| 400 | 39,26 | |||
| 400 | 39,26 | |||
| 07.11.2025 | 16:08:30,079 | 26 | 39,285 | |
| 26 | 39,285 | |||
| 26 | 39,285 | |||
| 07.11.2025 | 16:08:26,006 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:08:21,776 | 42 | 39,255 | |
| 42 | 39,255 | |||
| 42 | 39,255 | |||
| 07.11.2025 | 16:08:15,724 | 80 | 39,245 | |
| 80 | 39,245 | |||
| 80 | 39,245 | |||
| 07.11.2025 | 16:08:13,094 | 45 | 39,245 | |
| 30 | 39,245 | |||
| 45 | 39,245 | |||
| 15 | 39,245 | |||
| 07.11.2025 | 16:08:12,978 | 85 | 39,25 | |
| 15 | 39,25 | |||
| 85 | 39,25 | |||
| 50 | 39,25 | |||
| 20 | 39,25 | |||
| 07.11.2025 | 16:08:12,879 | 60 | 39,26 | |
| 60 | 39,26 | |||
| 60 | 39,26 | |||
| 07.11.2025 | 16:08:10,825 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 07.11.2025 | 16:08:10,195 | 30 | 39,305 | |
| 26 | 39,305 | |||
| 30 | 39,305 | |||
| 4 | 39,305 | |||
| 07.11.2025 | 16:07:58,452 | 500 | 39,305 | |
| 500 | 39,305 | |||
| 500 | 39,305 | |||
| 07.11.2025 | 16:07:55,856 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 07.11.2025 | 16:07:53,851 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 07.11.2025 | 16:07:39,332 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 07.11.2025 | 16:07:37,018 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 07.11.2025 | 16:07:31,893 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 07.11.2025 | 16:07:30,153 | 61 | 39,29 | |
| 61 | 39,29 | |||
| 61 | 39,29 | |||
| 07.11.2025 | 16:07:25,460 | 128 | 39,29 | |
| 128 | 39,29 | |||
| 128 | 39,29 | |||
| 07.11.2025 | 16:07:14,027 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.11.2025 | 16:07:12,653 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 07.11.2025 | 16:07:09,264 | 34 | 39,26 | |
| 34 | 39,26 | |||
| 34 | 39,26 | |||
| 07.11.2025 | 16:07:08,854 | 26 | 39,27 | |
| 26 | 39,27 | |||
| 26 | 39,27 | |||
| 07.11.2025 | 16:06:57,919 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 16:06:57,676 | 26 | 39,29 | |
| 26 | 39,29 | |||
| 26 | 39,29 | |||
| 07.11.2025 | 16:06:47,825 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 07.11.2025 | 16:06:45,841 | 4 | 39,295 | |
| 4 | 39,295 | |||
| 4 | 39,295 | |||
| 07.11.2025 | 16:06:44,095 | 237 | 39,28 | |
| 237 | 39,28 | |||
| 237 | 39,28 | |||
| 07.11.2025 | 16:06:43,553 | 500 | 39,28 | |
| 500 | 39,28 | |||
| 500 | 39,28 | |||
| 07.11.2025 | 16:06:42,990 | 500 | 39,28 | |
| 500 | 39,28 | |||
| 500 | 39,28 | |||
| 07.11.2025 | 16:06:41,742 | 500 | 39,28 | |
| 500 | 39,28 | |||
| 500 | 39,28 | |||
| 07.11.2025 | 16:06:41,256 | 600 | 39,28 | |
| 100 | 39,28 | |||
| 600 | 39,28 | |||
| 500 | 39,28 | |||
| 07.11.2025 | 16:06:40,390 | 500 | 39,28 | |
| 500 | 39,28 | |||
| 500 | 39,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,00
Ask: 1 752,50
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 157,42 / Ask: 157,50
Umsatz: 50 982 TEUR -
Tesla Inc.
Bid: 373,65 / Ask: 374,00
Umsatz: 43 808 TEUR -
Novo-Nordisk AS
Bid: 39,165 / Ask: 39,17
Umsatz: 21 466 TEUR -
Amazon.com Inc.
Bid: 207,80 / Ask: 207,95
Umsatz: 19 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:33:03
Letzte Aktualisierung:
07.11.2025 @ 16:33:03