Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1940

1121

1,588

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:21:05,983	550		1,588
			550	1,588
			550	1,588
19.12.2025	14:20:50,231	700		1,588
			700	1,588
			700	1,588
19.12.2025	14:19:50,961	15		1,588
			15	1,588
			15	1,588
19.12.2025	14:19:50,056	2 485		1,588
			2 485	1,588
			2 485	1,588
19.12.2025	14:19:25,252	200		1,588
			200	1,588
			200	1,588
19.12.2025	14:19:22,831	500		1,582
			150	1,582
			350	1,582
			500	1,582
19.12.2025	14:19:00,944	40		1,588
			40	1,588
			40	1,588
19.12.2025	14:18:55,317	7		1,588
			7	1,588
			7	1,588
19.12.2025	14:18:37,439	2 222		1,588
			1 722	1,588
			2 222	1,588
			500	1,588
19.12.2025	14:17:59,834	879		1,588
			250	1,588
			879	1,588
			629	1,588
19.12.2025	14:17:12,668	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	14:17:01,939	200		1,588
			200	1,588
			200	1,588
19.12.2025	14:16:57,713	1 000		1,588
			500	1,588
			1 000	1,588
			500	1,588
19.12.2025	14:16:54,524	30		1,582
			30	1,582
			30	1,582
19.12.2025	14:13:45,305	380		1,588
			380	1,588
			380	1,588
19.12.2025	14:13:17,390	2 200		1,582
			2 200	1,582
			2 200	1,582
19.12.2025	14:13:15,117	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	14:12:56,690	235		1,582
			235	1,582
			235	1,582
19.12.2025	14:12:16,487	5 000		1,582
			5 000	1,582
			5 000	1,582
19.12.2025	14:12:16,417	6 000		1,582
			6 000	1,582
			6 000	1,582
19.12.2025	14:10:42,612	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	14:10:37,055	700		1,582
			700	1,582
			700	1,582
19.12.2025	14:09:20,754	500		1,588
			500	1,588
			500	1,588
19.12.2025	14:08:10,263	400		1,588
			400	1,588
			400	1,588
19.12.2025	14:07:57,282	3		1,582
			3	1,582
			3	1,582
19.12.2025	14:07:45,387	11		1,588
			11	1,588
			11	1,588
19.12.2025	14:07:11,640	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:07:11,193	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:07:10,674	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:06:31,424	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	14:06:00,378	400		1,588
			400	1,588
			400	1,588
19.12.2025	14:04:53,760	4 000		1,588
			4 000	1,588
			4 000	1,588
19.12.2025	14:04:30,717	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	14:03:59,613	944		1,588
			944	1,588
			944	1,588
19.12.2025	14:03:05,331	100		1,588
			100	1,588
			100	1,588
19.12.2025	14:02:55,402	500		1,588
			500	1,588
			500	1,588
19.12.2025	14:02:45,704	2 000		1,582
			1 500	1,582
			2 000	1,582
			500	1,582
19.12.2025	14:02:36,899	6 000		1,586
			6 000	1,586
			6 000	1,586
19.12.2025	14:02:24,313	300		1,588
			300	1,588
			300	1,588
19.12.2025	14:01:53,668	694		1,588
			694	1,588
			694	1,588
19.12.2025	14:01:39,684	30		1,582
			30	1,582
			30	1,582
19.12.2025	14:01:34,618	60		1,588
			60	1,588
			60	1,588
19.12.2025	14:01:25,786	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	14:01:19,054	6 000		1,584
			6 000	1,584
			6 000	1,584
19.12.2025	14:01:05,839	6 000		1,588
			2 000	1,588
			4 000	1,588
			6 000	1,588
19.12.2025	14:00:46,843	200		1,588
			200	1,588
			200	1,588
19.12.2025	13:58:33,416	1 659		1,582
			1 659	1,582
			1 659	1,582
19.12.2025	13:57:50,047	120		1,586
			120	1,586
			120	1,586
19.12.2025	13:57:27,524	300		1,58
			300	1,58
			300	1,58
19.12.2025	13:56:30,444	1 000		1,59
			1 000	1,59
			1 000	1,59
19.12.2025	13:54:16,142	110		1,59
			110	1,59
			110	1,59
19.12.2025	13:52:03,027	1 200		1,576
			1 200	1,576
			1 200	1,576
19.12.2025	13:51:17,141	12		1,59
			12	1,59
			12	1,59
19.12.2025	13:51:00,105	60		1,59
			60	1,59
			60	1,59
19.12.2025	13:50:46,772	120		1,59
			120	1,59
			120	1,59
19.12.2025	13:50:37,168	69		1,59
			69	1,59
			69	1,59
19.12.2025	13:50:18,083	3 180		1,59
			2 180	1,59
			500	1,59
			500	1,59
			3 180	1,59
19.12.2025	13:49:41,565	200		1,572
			200	1,572
			200	1,572
19.12.2025	13:49:35,671	1		1,59
			1	1,59
			1	1,59
19.12.2025	13:48:41,463	5 000		1,592
			3 500	1,592
			5 000	1,592
			1 500	1,592
19.12.2025	13:47:56,714	200		1,594
			200	1,594
			200	1,594
19.12.2025	13:47:48,685	3		1,594
			3	1,594
			3	1,594
19.12.2025	13:47:41,341	500		1,594
			500	1,594
			500	1,594
19.12.2025	13:47:40,538	200		1,594
			200	1,594
			200	1,594
19.12.2025	13:47:21,366	1 500		1,594
			1 500	1,594
			1 500	1,594
19.12.2025	13:46:54,424	15 500		1,592
			15 000	1,592
			500	1,592
			12 364	1,592
			3 136	1,592
19.12.2025	13:45:50,966	250		1,594
			250	1,594
			250	1,594
19.12.2025	13:45:33,783	500		1,592
			500	1,592
			500	1,592
19.12.2025	13:45:09,438	5 000		1,594
			5 000	1,594
			5 000	1,594
19.12.2025	13:44:46,750	3 500		1,586
			3 500	1,586
			3 500	1,586
19.12.2025	13:44:39,847	1 000		1,586
			1 000	1,586
			1 000	1,586
19.12.2025	13:44:30,968	1 869		1,594
			1 869	1,594
			1 869	1,594
19.12.2025	13:43:37,566	350		1,59
			350	1,59
			350	1,59
19.12.2025	13:43:28,481	16 795		1,59
			14 795	1,59
			2 000	1,59
			15 345	1,59
			200	1,59
			1 250	1,59
19.12.2025	13:42:34,952	50		1,588
			50	1,588
			50	1,588
19.12.2025	13:41:50,972	1		1,586
			1	1,586
			1	1,586
19.12.2025	13:41:20,696	20		1,588
			20	1,588
			20	1,588
19.12.2025	13:41:08,529	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	13:40:55,726	126		1,588
			126	1,588
			126	1,588
19.12.2025	13:40:30,053	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	13:39:00,500	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	13:37:30,291	111		1,588
			111	1,588
			111	1,588
19.12.2025	13:36:40,528	2		1,588
			2	1,588
			2	1,588
19.12.2025	13:36:31,547	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	13:36:13,936	750		1,584
			750	1,584
			750	1,584
19.12.2025	13:35:56,836	10 000		1,586
			10 000	1,586
			10 000	1,586
19.12.2025	13:35:08,094	4 700		1,588
			4 700	1,588
			4 700	1,588
19.12.2025	13:34:35,514	62		1,588
			62	1,588
			62	1,588
19.12.2025	13:33:56,126	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	13:33:37,616	150		1,588
			150	1,588
			150	1,588
19.12.2025	13:32:43,552	25		1,588
			25	1,588
			25	1,588
19.12.2025	13:32:10,225	3 050		1,588
			1 050	1,588
			2 000	1,588
			3 050	1,588
19.12.2025	13:31:32,330	800		1,588
			800	1,588
			800	1,588
19.12.2025	13:30:28,617	2 000		1,586
			2 000	1,586
			2 000	1,586
19.12.2025	13:29:39,992	6 000		1,58
			6 000	1,58
			6 000	1,58
19.12.2025	13:29:31,036	3 200		1,58
			430	1,58
			3 200	1,58
			2 770	1,58
19.12.2025	13:29:15,715	2 000		1,58
			2 000	1,58
			2 000	1,58
19.12.2025	13:29:11,675	25		1,58
			25	1,58
			25	1,58
19.12.2025	13:28:54,414	1 585		1,58
			1 585	1,58
			1 585	1,58
19.12.2025	13:28:45,331	1 000		1,58
			1 000	1,58
			1 000	1,58
19.12.2025	13:28:16,007	500		1,574
			500	1,574
			500	1,574
19.12.2025	13:27:14,718	4 000		1,58
			4 000	1,58
			4 000	1,58
19.12.2025	13:27:02,894	1 110		1,58
			1 110	1,58
			1 110	1,58
19.12.2025	13:26:13,910	189		1,58
			189	1,58
			189	1,58
19.12.2025	13:26:04,511	6 000		1,58
			2 000	1,58
			6 000	1,58
			4 000	1,58
19.12.2025	13:25:41,218	9		1,58
			9	1,58
			9	1,58
19.12.2025	13:24:51,717	1 500		1,58
			1 000	1,58
			1 500	1,58
			500	1,58
19.12.2025	13:23:08,219	2 500		1,58
			2 500	1,58
			2 500	1,58
19.12.2025	13:23:02,469	6 000		1,58
			6 000	1,58
			2 000	1,58
			2 000	1,58
			2 000	1,58
19.12.2025	13:22:30,458	1 500		1,574
			1 500	1,574
			1 500	1,574
19.12.2025	13:20:53,263	33		1,562
			33	1,562
			33	1,562
19.12.2025	13:20:51,491	600		1,562
			100	1,562
			500	1,562
			600	1,562
19.12.2025	13:20:16,282	420		1,58
			420	1,58
			420	1,58
19.12.2025	13:20:07,644	3 293		1,562
			1 500	1,562
			1 793	1,562
			3 293	1,562
19.12.2025	13:20:03,440	1 900		1,58
			1 900	1,58
			1 900	1,58
19.12.2025	13:19:24,496	2 500		1,58
			2 000	1,58
			2 500	1,58
			500	1,58
19.12.2025	13:19:21,116	150		1,562
			150	1,562
			150	1,562
19.12.2025	13:19:11,228	333		1,58
			333	1,58
			333	1,58
19.12.2025	13:19:10,401	800		1,58
			800	1,58
			800	1,58
19.12.2025	13:19:02,359	248		1,58
			248	1,58
			248	1,58
19.12.2025	13:18:58,039	13 210		1,57
			500	1,57
			200	1,57
			1 010	1,57
			3 000	1,57
			5 000	1,57
			13 010	1,57
			3 700	1,57
19.12.2025	13:18:25,512	6 000		1,57
			5 000	1,57
			500	1,57
			500	1,57
			6 000	1,57
19.12.2025	13:18:06,435	400		1,57
			400	1,57
			400	1,57
19.12.2025	13:17:56,428	318		1,57
			318	1,57
			318	1,57
19.12.2025	13:17:54,912	6 000		1,568
			6 000	1,568
			6 000	1,568
19.12.2025	13:17:35,902	1		1,57
			1	1,57
			1	1,57
19.12.2025	13:17:35,099	376		1,57
			376	1,57
			376	1,57
19.12.2025	13:17:25,414	1 500		1,57
			1 500	1,57
			1 500	1,57
19.12.2025	13:17:21,675	10 000		1,568
			6 000	1,568
			4 000	1,568
			10 000	1,568
19.12.2025	13:16:48,408	400		1,57
			400	1,57
			400	1,57
19.12.2025	13:16:36,223	3		1,57
			3	1,57
			3	1,57
19.12.2025	13:15:47,375	80		1,57
			80	1,57
			80	1,57
19.12.2025	13:15:28,437	600		1,57
			600	1,57
			600	1,57
19.12.2025	13:15:13,951	2 600		1,57
			2 600	1,57
			2 600	1,57
19.12.2025	13:15:10,429	2 000		1,57
			2 000	1,57
			2 000	1,57
19.12.2025	13:15:07,233	891		1,57
			99	1,57
			891	1,57
			292	1,57
			500	1,57
19.12.2025	13:13:19,562	3 500		1,568
			3 500	1,568
			2 000	1,568
			1 500	1,568
19.12.2025	13:12:46,982	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	13:12:37,186	3 800		1,56
			3 800	1,56
			3 800	1,56
19.12.2025	13:11:52,947	42		1,56
			42	1,56
			42	1,56
19.12.2025	13:11:22,161	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	13:09:11,554	500		1,552
			500	1,552
			500	1,552
19.12.2025	13:08:06,301	8		1,57
			8	1,57
			8	1,57
19.12.2025	13:07:21,948	2 061		1,552
			1 061	1,552
			1 000	1,552
			2 061	1,552
19.12.2025	13:07:11,780	200		1,568
			200	1,568
			200	1,568
19.12.2025	13:06:44,484	2 000		1,57
			2 000	1,57
			2 000	1,57
19.12.2025	13:05:01,643	500		1,57
			500	1,57
			500	1,57
19.12.2025	13:04:24,972	2 000		1,57
			2 000	1,57
			2 000	1,57
19.12.2025	13:04:24,897	6 000		1,57
			1 500	1,57
			1 200	1,57
			6 000	1,57
			1 300	1,57
			2 000	1,57
19.12.2025	13:01:48,730	2 500		1,556
			2 500	1,556
			2 500	1,556
19.12.2025	13:01:34,217	5 000		1,556
			3 264	1,556
			1 736	1,556
			5 000	1,556
19.12.2025	13:00:40,688	1 130		1,556
			130	1,556
			1 130	1,556
			500	1,556
			500	1,556
19.12.2025	13:00:03,912	500		1,556
			500	1,556
			500	1,556
19.12.2025	12:59:56,843	5 000		1,55
			400	1,55
			4 600	1,55
			5 000	1,55
19.12.2025	12:58:53,947	1 500		1,556
			1 500	1,556
			1 500	1,556
19.12.2025	12:58:03,797	350		1,548
			350	1,548
			350	1,548
19.12.2025	12:57:10,480	200		1,538
			200	1,538
			200	1,538
19.12.2025	12:56:17,053	2 500		1,548
			2 500	1,548
			2 500	1,548
19.12.2025	12:55:47,686	1 590		1,538
			590	1,538
			1 590	1,538
			1 000	1,538
19.12.2025	12:55:08,630	129		1,548
			129	1,548
			129	1,548
19.12.2025	12:54:42,140	164		1,536
			164	1,536
			164	1,536
19.12.2025	12:54:16,141	1 000		1,548
			1 000	1,548
			1 000	1,548
19.12.2025	12:54:01,131	9 655		1,548
			1 000	1,548
			1	1,548
			1 305	1,548
			2 200	1,548
			2 000	1,548
			6 000	1,548
			150	1,548
			6 654	1,548
19.12.2025	12:52:55,266	100		1,532
			100	1,532
			100	1,532
19.12.2025	12:52:31,482	500		1,532
			500	1,532
			500	1,532
19.12.2025	12:52:00,951	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	12:51:02,767	1 000		1,546
			1 000	1,546
			1 000	1,546
19.12.2025	12:50:45,798	1 500		1,536
			1 500	1,536
			1 500	1,536
19.12.2025	12:50:38,255	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	12:50:24,849	755		1,546
			755	1,546
			755	1,546
19.12.2025	12:50:18,376	3		1,546
			3	1,546
			3	1,546
19.12.2025	12:50:17,395	321		1,546
			321	1,546
			321	1,546
19.12.2025	12:48:24,459	1 000		1,546
			1 000	1,546
			500	1,546
			500	1,546
19.12.2025	12:48:07,971	500		1,542
			500	1,542
			500	1,542
19.12.2025	12:46:35,188	100		1,546
			100	1,546
			100	1,546
19.12.2025	12:46:13,644	28		1,546
			28	1,546
			28	1,546
19.12.2025	12:46:06,163	201		1,546
			1	1,546
			201	1,546
			200	1,546
19.12.2025	12:45:34,094	500		1,546
			500	1,546
			500	1,546
19.12.2025	12:45:20,507	106		1,546
			106	1,546
			100	1,546
			5	1,546
			1	1,546
19.12.2025	12:45:00,382	642		1,546
			2	1,546
			642	1,546
			640	1,546
19.12.2025	12:44:40,975	2 500		1,546
			2 500	1,546
			1 700	1,546
			800	1,546
19.12.2025	12:44:39,148	1		1,532
			1	1,532
			1	1,532
19.12.2025	12:43:51,850	4 350		1,544
			4 350	1,544
			4 350	1,544
19.12.2025	12:43:08,019	70		1,544
			70	1,544
			70	1,544
19.12.2025	12:42:51,796	2 200		1,55
			2 200	1,55
			2 200	1,55
19.12.2025	12:42:44,503	20		1,55
			20	1,55
			20	1,55
19.12.2025	12:42:13,485	4 002		1,534
			4 002	1,534
			4 002	1,534
19.12.2025	12:41:45,739	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	12:41:14,424	8 060		1,55
			8 060	1,55
			1 500	1,55
			560	1,55
			6 000	1,55
19.12.2025	12:40:03,475	3 000		1,534
			3 000	1,534
			3 000	1,534
19.12.2025	12:39:57,720	7 500		1,534
			2 000	1,534
			2 000	1,534
			3 500	1,534
			2 000	1,534
			2 000	1,534
			1 500	1,534
			2 000	1,534
19.12.2025	12:39:51,502	18 250		1,54
			2 000	1,54
			500	1,54
			400	1,54
			350	1,54
			7 000	1,54
			18 250	1,54
			8 000	1,54
19.12.2025	12:39:40,014	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	12:39:17,402	21		1,548
			21	1,548
			21	1,548
19.12.2025	12:39:06,963	1 000		1,548
			1 000	1,548
			1 000	1,548
19.12.2025	12:39:03,726	22		1,542
			22	1,542
			22	1,542
19.12.2025	12:38:57,619	250		1,548
			250	1,548
			244	1,548
			6	1,548
19.12.2025	12:38:18,345	6 000		1,542
			6 000	1,542
			6 000	1,542
19.12.2025	12:37:23,770	5 000		1,542
			1 000	1,542
			4 000	1,542
			5 000	1,542
19.12.2025	12:37:19,132	8 903		1,542
			3 000	1,542
			8 903	1,542
			1 000	1,542
			300	1,542
			2 000	1,542
			1 000	1,542
			1 312	1,542
			291	1,542
19.12.2025	12:37:15,592	79 406		1,548
			1 000	1,548
			10 000	1,548
			2 000	1,548
			6 451	1,548
			15 000	1,548
			340	1,548
			4 009	1,548
			7 250	1,548
			2 000	1,548
			19 100	1,548
			60 306	1,548
			4 000	1,548
			666	1,548
			111	1,548
			4 500	1,548
			15 460	1,548
			5 000	1,548
			200	1,548
			1 419	1,548
19.12.2025	12:34:51,655	750		1,552
			750	1,552
			750	1,552
19.12.2025	12:34:37,941	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	12:34:19,471	18 000		1,552
			250	1,552
			18 000	1,552
			17 750	1,552
19.12.2025	12:33:17,725	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	12:32:46,403	25 100		1,552
			25 100	1,552
			6 000	1,552
			19 100	1,552
19.12.2025	12:32:02,354	110		1,562
			110	1,562
			110	1,562
19.12.2025	12:31:25,886	515		1,562
			515	1,562
			515	1,562
19.12.2025	12:31:09,779	550		1,562
			550	1,562
			550	1,562
19.12.2025	12:30:24,769	650		1,552
			650	1,552
			650	1,552
19.12.2025	12:30:10,619	3 500		1,552
			3 500	1,552
			3 500	1,552
19.12.2025	12:29:12,475	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	12:28:47,544	2 000		1,568
			1 000	1,568
			2 000	1,568
			1 000	1,568
19.12.2025	12:28:31,621	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	12:28:15,981	3 600		1,552
			3 600	1,552
			3 600	1,552
19.12.2025	12:28:15,597	6 400		1,552
			6 400	1,552
			6 000	1,552
			400	1,552
19.12.2025	12:26:56,356	6 000		1,552
			1 000	1,552
			1 500	1,552
			1 500	1,552
			2 000	1,552
			6 000	1,552
19.12.2025	12:25:53,574	10 000		1,552
			6 000	1,552
			1 500	1,552
			1 500	1,552
			1 000	1,552
			10 000	1,552
19.12.2025	12:25:14,504	500		1,572
			500	1,572
			500	1,572
19.12.2025	12:24:38,303	1 200		1,568
			1 200	1,568
			1 200	1,568
19.12.2025	12:24:24,494	8		1,568
			8	1,568
			8	1,568
19.12.2025	12:24:23,427	3 181		1,568
			3 181	1,568
			1 500	1,568
			1 681	1,568
19.12.2025	12:23:37,691	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	12:23:17,789	200		1,568
			200	1,568
			200	1,568
19.12.2025	12:22:53,243	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	12:22:13,544	3 000		1,56
			3 000	1,56
			3 000	1,56
19.12.2025	12:21:57,389	10		1,568
			10	1,568
			10	1,568
19.12.2025	12:21:55,565	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	12:21:39,405	1 100		1,568
			1 100	1,568
			1 100	1,568
19.12.2025	12:21:22,373	1 400		1,556
			1 400	1,556
			1 400	1,556
19.12.2025	12:21:06,051	65		1,556
			65	1,556
			65	1,556
19.12.2025	12:19:51,636	200		1,576
			200	1,576
			200	1,576
19.12.2025	12:19:36,709	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	12:19:34,469	3 948		1,556
			3 948	1,556
			3 948	1,556
19.12.2025	12:19:09,946	65		1,576
			65	1,576
			65	1,576
19.12.2025	12:19:09,938	3 000		1,554
			3 000	1,554
			3 000	1,554
19.12.2025	12:19:09,926	2 000		1,554
			2 000	1,554
			2 000	1,554
19.12.2025	12:18:48,377	25 000		1,558
			7 500	1,558
			5 112	1,558
			25 000	1,558
			12 388	1,558
19.12.2025	12:18:43,912	50		1,56
			50	1,56
			50	1,56
19.12.2025	12:18:11,660	24 918		1,56
			24 178	1,56
			740	1,56
			14 838	1,56
			10 000	1,56
			80	1,56
19.12.2025	12:17:07,078	26 722		1,56
			2 700	1,56
			3 437	1,56
			250	1,56
			500	1,56
			1 000	1,56
			13 835	1,56
			25 722	1,56
			6 000	1,56
19.12.2025	12:17:07,049	5 920		1,56
			5	1,56
			3 750	1,56
			1 140	1,56
			2 165	1,56
			1 250	1,56
			680	1,56
			1 000	1,56
			1 850	1,56
19.12.2025	12:16:41,789	10 157		1,564
			2 957	1,564
			2 000	1,564
			7 200	1,564
			2	1,564
			3 105	1,564
			3 000	1,564
			1 050	1,564
			1 000	1,564
19.12.2025	12:16:17,468	5 599		1,572
			50	1,572
			2 000	1,572
			600	1,572
			3 000	1,572
			2 923	1,572
			1 999	1,572
			500	1,572
			126	1,572
19.12.2025	12:15:50,691	17 658		1,58
			2 550	1,58
			58	1,58
			50	1,58
			15 000	1,58
			16 958	1,58
			700	1,58
19.12.2025	12:15:44,960	500		1,582
			500	1,582
			500	1,582
19.12.2025	12:15:40,993	1		1,584
			1	1,584
			1	1,584
19.12.2025	12:15:24,644	3 000		1,582
			3 000	1,582
			3 000	1,582
19.12.2025	12:15:07,983	632		1,582
			632	1,582
			632	1,582
19.12.2025	12:14:23,988	2 000		1,586
			2 000	1,586
			2 000	1,586
19.12.2025	12:14:11,676	1 650		1,582
			1 000	1,582
			1 650	1,582
			650	1,582
19.12.2025	12:13:34,329	2 485		1,582
			2 485	1,582
			97	1,582
			2 388	1,582
19.12.2025	12:13:29,070	3		1,582
			3	1,582
			3	1,582
19.12.2025	12:13:21,120	5		1,59
			5	1,59
			5	1,59
19.12.2025	12:13:19,698	1 240		1,584
			155	1,584
			1 085	1,584
			1 240	1,584
19.12.2025	12:13:04,620	683		1,582
			683	1,582
			683	1,582
19.12.2025	12:11:17,156	100		1,582
			100	1,582
			100	1,582
19.12.2025	12:10:41,381	7 777		1,582
			7 777	1,582
			2 000	1,582
			5 777	1,582
19.12.2025	12:09:44,563	14 900		1,582
			8 800	1,582
			6 000	1,582
			14 900	1,582
			100	1,582
19.12.2025	12:09:37,010	1 200		1,594
			1 200	1,594
			1 000	1,594
			200	1,594
19.12.2025	12:08:44,908	5 000		1,582
			5 000	1,582
			5 000	1,582
19.12.2025	12:08:40,609	500		1,582
			500	1,582
			500	1,582
19.12.2025	12:08:35,786	1 100		1,596
			1 100	1,596
			750	1,596
			350	1,596
19.12.2025	12:08:23,437	500		1,582
			500	1,582
			500	1,582
19.12.2025	12:08:01,789	16 464		1,584
			11 464	1,584
			5 000	1,584
			64	1,584
			1 200	1,584
			15 000	1,584
			200	1,584
19.12.2025	12:07:14,623	6 000		1,586
			6 000	1,586
			1 500	1,586
			4 500	1,586
19.12.2025	12:06:11,779	1 700		1,586
			220	1,586
			1 480	1,586
			1 700	1,586
19.12.2025	12:05:40,224	3 516		1,586
			3 516	1,586
			1 000	1,586
			516	1,586
			2 000	1,586
19.12.2025	12:05:23,768	200		1,598
			200	1,598
			200	1,598
19.12.2025	12:05:01,273	500		1,586
			500	1,586
			500	1,586
19.12.2025	12:04:19,493	200		1,598
			200	1,598
			200	1,598
19.12.2025	12:03:39,385	3 500		1,598
			500	1,598
			500	1,598
			1 000	1,598
			1 500	1,598
			3 500	1,598
19.12.2025	12:03:38,319	1 250		1,586
			217	1,586
			1 033	1,586
			1 250	1,586
19.12.2025	12:03:01,159	800		1,60
			500	1,60
			800	1,60
			300	1,60
19.12.2025	12:02:30,558	9 000		1,59
			9 000	1,59
			9 000	1,59
19.12.2025	12:02:00,166	1 474		1,59
			1 474	1,59
			474	1,59
			1 000	1,59
19.12.2025	12:01:11,302	625		1,60
			625	1,60
			625	1,60
19.12.2025	12:01:10,229	190		1,59
			190	1,59
			190	1,59
19.12.2025	12:01:06,383	119		1,59
			119	1,59
			119	1,59
19.12.2025	12:01:06,221	450		1,60
			450	1,60
			450	1,60
19.12.2025	11:59:58,922	215		1,60
			215	1,60
			215	1,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,44 / Ask: 49,515
Stückzahl: 401 667
-11,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:23:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung