Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1033

815

12,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	14:19:32,685	200		12,795
			200	12,795
			200	12,795
15.10.2025	14:19:27,547	550		12,785
			550	12,785
			550	12,785
15.10.2025	14:18:34,329	100		12,775
			100	12,775
			100	12,775
15.10.2025	14:16:55,730	3		12,775
			3	12,775
			3	12,775
15.10.2025	14:16:53,690	500		12,775
			500	12,775
			500	12,775
15.10.2025	14:16:39,591	400		12,775
			400	12,775
			400	12,775
15.10.2025	14:15:20,791	15		12,78
			15	12,78
			15	12,78
15.10.2025	14:14:34,908	400		12,775
			400	12,775
			400	12,775
15.10.2025	14:14:26,390	312		12,78
			312	12,78
			312	12,78
15.10.2025	14:13:05,836	30		12,80
			30	12,80
			30	12,80
15.10.2025	14:12:47,512	420		12,79
			420	12,79
			420	12,79
15.10.2025	14:11:57,302	800		12,765
			800	12,765
			800	12,765
15.10.2025	14:11:43,444	800		12,77
			800	12,77
			800	12,77
15.10.2025	14:11:20,253	500		12,785
			500	12,785
			500	12,785
15.10.2025	14:10:50,044	4 000		12,77
			4 000	12,77
			4 000	12,77
15.10.2025	14:10:44,290	3 230		12,80
			3 230	12,80
			2 400	12,80
			200	12,80
			300	12,80
			30	12,80
			300	12,80
15.10.2025	14:10:38,651	800		12,80
			800	12,80
			800	12,80
15.10.2025	14:09:56,609	800		12,80
			800	12,80
			800	12,80
15.10.2025	14:09:40,050	100		12,805
			100	12,805
			100	12,805
15.10.2025	14:09:39,272	100		12,815
			100	12,815
			100	12,815
15.10.2025	14:09:35,319	100		12,81
			100	12,81
			100	12,81
15.10.2025	14:08:52,459	10		12,825
			10	12,825
			10	12,825
15.10.2025	14:07:45,749	230		12,825
			230	12,825
			230	12,825
15.10.2025	14:06:19,294	100		12,82
			100	12,82
			100	12,82
15.10.2025	14:04:51,415	90		12,82
			90	12,82
			90	12,82
15.10.2025	14:04:43,059	311		12,825
			311	12,825
			311	12,825
15.10.2025	14:04:26,241	10		12,825
			10	12,825
			10	12,825
15.10.2025	14:04:25,406	300		12,83
			300	12,83
			300	12,83
15.10.2025	14:03:47,593	100		12,85
			100	12,85
			100	12,85
15.10.2025	14:03:44,194	100		12,85
			100	12,85
			100	12,85
15.10.2025	14:01:58,282	760		12,845
			760	12,845
			760	12,845
15.10.2025	14:01:55,302	90		12,845
			90	12,845
			90	12,845
15.10.2025	14:01:32,979	11		12,83
			11	12,83
			11	12,83
15.10.2025	14:01:12,573	4		12,845
			4	12,845
			4	12,845
15.10.2025	14:01:01,342	200		12,845
			200	12,845
			200	12,845
15.10.2025	14:00:52,860	1 920		12,845
			1 920	12,845
			1 920	12,845
15.10.2025	14:00:38,018	800		12,845
			800	12,845
			800	12,845
15.10.2025	14:00:19,236	150		12,83
			150	12,83
			150	12,83
15.10.2025	13:59:25,406	105		12,845
			105	12,845
			105	12,845
15.10.2025	13:58:23,779	25		12,845
			25	12,845
			25	12,845
15.10.2025	13:57:32,595	200		12,835
			200	12,835
			200	12,835
15.10.2025	13:57:19,076	800		12,835
			800	12,835
			800	12,835
15.10.2025	13:57:17,071	4 500		12,83
			4 500	12,83
			4 500	12,83
15.10.2025	13:57:13,144	500		12,835
			500	12,835
			500	12,835
15.10.2025	13:57:10,397	500		12,835
			500	12,835
			500	12,835
15.10.2025	13:56:51,134	300		12,835
			300	12,835
			300	12,835
15.10.2025	13:56:32,297	1 800		12,83
			1 800	12,83
			1 800	12,83
15.10.2025	13:56:29,287	1 500		12,835
			500	12,835
			1 500	12,835
			1 000	12,835
15.10.2025	13:55:22,085	132		12,84
			132	12,84
			132	12,84
15.10.2025	13:55:11,134	10		12,84
			10	12,84
			10	12,84
15.10.2025	13:54:53,251	59		12,835
			10	12,835
			49	12,835
			59	12,835
15.10.2025	13:54:15,039	800		12,835
			800	12,835
			800	12,835
15.10.2025	13:53:54,678	200		12,84
			200	12,84
			200	12,84
15.10.2025	13:51:41,440	9		12,84
			9	12,84
			9	12,84
15.10.2025	13:51:28,934	37		12,835
			37	12,835
			37	12,835
15.10.2025	13:51:14,484	650		12,835
			650	12,835
			650	12,835
15.10.2025	13:51:12,787	543		12,835
			543	12,835
			543	12,835
15.10.2025	13:51:11,888	20		12,835
			20	12,835
			20	12,835
15.10.2025	13:51:11,748	800		12,835
			800	12,835
			680	12,835
			120	12,835
15.10.2025	13:50:48,755	800		12,835
			800	12,835
			800	12,835
15.10.2025	13:50:40,915	200		12,835
			200	12,835
			200	12,835
15.10.2025	13:50:23,781	385		12,835
			385	12,835
			385	12,835
15.10.2025	13:50:16,052	200		12,83
			200	12,83
			200	12,83
15.10.2025	13:50:06,230	40		12,835
			40	12,835
			40	12,835
15.10.2025	13:49:59,930	200		12,845
			200	12,845
			200	12,845
15.10.2025	13:49:52,849	800		12,845
			800	12,845
			800	12,845
15.10.2025	13:49:39,420	90		12,845
			90	12,845
			90	12,845
15.10.2025	13:49:08,700	116		12,85
			116	12,85
			116	12,85
15.10.2025	13:49:05,501	25		12,85
			25	12,85
			25	12,85
15.10.2025	13:48:18,452	400		12,84
			400	12,84
			400	12,84
15.10.2025	13:48:00,497	40		12,84
			40	12,84
			40	12,84
15.10.2025	13:47:38,477	250		12,84
			250	12,84
			250	12,84
15.10.2025	13:47:25,421	500		12,85
			500	12,85
			500	12,85
15.10.2025	13:47:16,587	40		12,855
			40	12,855
			40	12,855
15.10.2025	13:47:16,085	67		12,84
			67	12,84
			67	12,84
15.10.2025	13:46:45,469	500		12,855
			500	12,855
			500	12,855
15.10.2025	13:45:25,388	150		12,875
			150	12,875
			150	12,875
15.10.2025	13:45:03,202	25		12,86
			25	12,86
			25	12,86
15.10.2025	13:44:01,686	300		12,855
			300	12,855
			300	12,855
15.10.2025	13:43:53,552	40		12,87
			40	12,87
			40	12,87
15.10.2025	13:43:38,792	40		12,875
			40	12,875
			40	12,875
15.10.2025	13:43:30,867	200		12,875
			200	12,875
			200	12,875
15.10.2025	13:43:09,967	200		12,88
			200	12,88
			200	12,88
15.10.2025	13:42:39,626	10		12,88
			10	12,88
			10	12,88
15.10.2025	13:42:15,688	150		12,88
			150	12,88
			150	12,88
15.10.2025	13:41:40,188	195		12,88
			195	12,88
			195	12,88
15.10.2025	13:41:29,934	1		12,88
			1	12,88
			1	12,88
15.10.2025	13:41:26,664	40		12,88
			40	12,88
			40	12,88
15.10.2025	13:40:40,715	92		12,855
			92	12,855
			92	12,855
15.10.2025	13:40:05,154	100		12,86
			100	12,86
			100	12,86
15.10.2025	13:39:46,083	10		12,87
			10	12,87
			10	12,87
15.10.2025	13:39:43,428	500		12,87
			500	12,87
			500	12,87
15.10.2025	13:39:14,243	500		12,865
			125	12,865
			375	12,865
			500	12,865
15.10.2025	13:37:23,313	100		12,86
			100	12,86
			100	12,86
15.10.2025	13:36:59,558	50		12,86
			50	12,86
			50	12,86
15.10.2025	13:36:40,639	500		12,855
			500	12,855
			500	12,855
15.10.2025	13:36:31,352	200		12,86
			200	12,86
			200	12,86
15.10.2025	13:35:49,484	200		12,86
			200	12,86
			200	12,86
15.10.2025	13:35:34,033	80		12,86
			80	12,86
			80	12,86
15.10.2025	13:34:54,536	1 700		12,86
			1 200	12,86
			1 700	12,86
			500	12,86
15.10.2025	13:34:39,368	800		12,86
			800	12,86
			800	12,86
15.10.2025	13:33:40,543	400		12,86
			400	12,86
			160	12,86
			240	12,86
15.10.2025	13:33:37,706	10		12,865
			10	12,865
			10	12,865
15.10.2025	13:31:58,022	250		12,85
			249	12,85
			250	12,85
			1	12,85
15.10.2025	13:31:31,543	100		12,865
			100	12,865
			100	12,865
15.10.2025	13:31:25,140	2		12,865
			2	12,865
			2	12,865
15.10.2025	13:30:28,606	800		12,865
			800	12,865
			800	12,865
15.10.2025	13:30:09,303	20		12,865
			20	12,865
			20	12,865
15.10.2025	13:29:43,284	42		12,865
			42	12,865
			42	12,865
15.10.2025	13:28:11,234	1 500		12,865
			1 500	12,865
			1 500	12,865
15.10.2025	13:28:04,844	800		12,86
			800	12,86
			800	12,86
15.10.2025	13:28:00,584	60		12,86
			60	12,86
			60	12,86
15.10.2025	13:27:26,884	10		12,88
			10	12,88
			10	12,88
15.10.2025	13:26:43,626	360		12,89
			360	12,89
			260	12,89
			100	12,89
15.10.2025	13:25:42,591	800		12,89
			800	12,89
			800	12,89
15.10.2025	13:24:38,387	50		12,885
			50	12,885
			50	12,885
15.10.2025	13:24:29,461	26		12,885
			26	12,885
			26	12,885
15.10.2025	13:23:33,769	100		12,89
			100	12,89
			100	12,89
15.10.2025	13:23:32,906	300		12,89
			300	12,89
			300	12,89
15.10.2025	13:19:46,591	100		12,89
			100	12,89
			100	12,89
15.10.2025	13:19:41,775	800		12,89
			800	12,89
			800	12,89
15.10.2025	13:19:22,992	30		12,89
			30	12,89
			30	12,89
15.10.2025	13:17:40,151	400		12,89
			400	12,89
			400	12,89
15.10.2025	13:17:35,342	500		12,89
			500	12,89
			500	12,89
15.10.2025	13:16:42,587	3		12,87
			3	12,87
			3	12,87
15.10.2025	13:16:23,821	40		12,885
			40	12,885
			40	12,885
15.10.2025	13:16:09,773	87		12,885
			87	12,885
			87	12,885
15.10.2025	13:15:55,170	40		12,885
			40	12,885
			40	12,885
15.10.2025	13:15:09,005	116		12,88
			116	12,88
			116	12,88
15.10.2025	13:15:03,632	377		12,88
			362	12,88
			377	12,88
			15	12,88
15.10.2025	13:14:37,299	800		12,88
			800	12,88
			800	12,88
15.10.2025	13:14:29,265	500		12,885
			500	12,885
			500	12,885
15.10.2025	13:12:33,737	120		12,885
			120	12,885
			120	12,885
15.10.2025	13:12:28,261	100		12,885
			100	12,885
			100	12,885
15.10.2025	13:11:55,395	22		12,88
			22	12,88
			22	12,88
15.10.2025	13:10:47,699	25		12,88
			25	12,88
			25	12,88
15.10.2025	13:09:36,345	800		12,88
			800	12,88
			800	12,88
15.10.2025	13:09:36,249	5		12,87
			5	12,87
			5	12,87
15.10.2025	13:09:06,380	12		12,88
			12	12,88
			12	12,88
15.10.2025	13:06:21,995	4		12,87
			4	12,87
			4	12,87
15.10.2025	13:05:53,864	35		12,87
			35	12,87
			35	12,87
15.10.2025	13:04:49,921	4		12,87
			4	12,87
			4	12,87
15.10.2025	13:04:31,356	9		12,87
			9	12,87
			9	12,87
15.10.2025	13:04:25,271	2		12,86
			2	12,86
			2	12,86
15.10.2025	13:03:53,133	60		12,875
			60	12,875
			60	12,875
15.10.2025	13:03:20,056	200		12,875
			200	12,875
			200	12,875
15.10.2025	13:02:27,573	200		12,875
			200	12,875
			200	12,875
15.10.2025	13:02:07,986	790		12,875
			790	12,875
			790	12,875
15.10.2025	13:02:01,011	790		12,88
			790	12,88
			790	12,88
15.10.2025	13:01:48,705	8		12,92
			8	12,92
			8	12,92
15.10.2025	13:00:48,819	350		12,92
			350	12,92
			50	12,92
			300	12,92
15.10.2025	13:00:35,410	500		12,875
			500	12,875
			190	12,875
			310	12,875
15.10.2025	12:59:57,310	400		12,87
			400	12,87
			400	12,87
15.10.2025	12:59:00,737	100		12,875
			100	12,875
			100	12,875
15.10.2025	12:58:25,819	547		12,86
			547	12,86
			547	12,86
15.10.2025	12:58:25,659	800		12,86
			800	12,86
			800	12,86
15.10.2025	12:58:23,759	800		12,86
			800	12,86
			800	12,86
15.10.2025	12:58:18,398	800		12,86
			800	12,86
			800	12,86
15.10.2025	12:57:55,741	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:57:45,482	8		12,855
			8	12,855
			8	12,855
15.10.2025	12:56:41,641	550		12,845
			550	12,845
			550	12,845
15.10.2025	12:55:32,357	453		12,86
			200	12,86
			233	12,86
			20	12,86
			453	12,86
15.10.2025	12:54:17,121	800		12,86
			800	12,86
			800	12,86
15.10.2025	12:53:03,999	10		12,855
			10	12,855
			10	12,855
15.10.2025	12:52:48,924	200		12,855
			200	12,855
			200	12,855
15.10.2025	12:51:31,536	20		12,855
			20	12,855
			20	12,855
15.10.2025	12:51:29,873	100		12,855
			100	12,855
			100	12,855
15.10.2025	12:50:43,596	150		12,855
			150	12,855
			150	12,855
15.10.2025	12:50:34,747	8		12,855
			8	12,855
			8	12,855
15.10.2025	12:50:33,953	250		12,855
			250	12,855
			250	12,855
15.10.2025	12:50:09,327	400		12,855
			400	12,855
			400	12,855
15.10.2025	12:50:01,760	546		12,855
			546	12,855
			546	12,855
15.10.2025	12:49:55,712	80		12,855
			80	12,855
			80	12,855
15.10.2025	12:49:52,295	140		12,855
			140	12,855
			140	12,855
15.10.2025	12:49:11,571	80		12,835
			80	12,835
			80	12,835
15.10.2025	12:48:50,335	300		12,84
			300	12,84
			300	12,84
15.10.2025	12:47:57,282	600		12,84
			600	12,84
			600	12,84
15.10.2025	12:47:52,354	272		12,84
			272	12,84
			272	12,84
15.10.2025	12:47:47,180	800		12,84
			800	12,84
			800	12,84
15.10.2025	12:47:45,245	800		12,84
			800	12,84
			800	12,84
15.10.2025	12:47:40,837	17		12,835
			17	12,835
			17	12,835
15.10.2025	12:47:34,594	500		12,835
			500	12,835
			500	12,835
15.10.2025	12:47:06,059	100		12,835
			100	12,835
			100	12,835
15.10.2025	12:46:51,272	180		12,84
			180	12,84
			180	12,84
15.10.2025	12:46:41,384	800		12,835
			800	12,835
			800	12,835
15.10.2025	12:46:31,248	40		12,845
			40	12,845
			40	12,845
15.10.2025	12:46:27,142	8		12,845
			8	12,845
			8	12,845
15.10.2025	12:46:04,395	100		12,845
			100	12,845
			100	12,845
15.10.2025	12:45:33,192	4		12,83
			4	12,83
			4	12,83
15.10.2025	12:44:10,046	100		12,845
			100	12,845
			100	12,845
15.10.2025	12:44:02,236	500		12,845
			500	12,845
			500	12,845
15.10.2025	12:43:07,339	400		12,85
			400	12,85
			400	12,85
15.10.2025	12:43:01,703	800		12,85
			800	12,85
			800	12,85
15.10.2025	12:40:25,778	200		12,835
			200	12,835
			200	12,835
15.10.2025	12:40:07,352	700		12,835
			700	12,835
			700	12,835
15.10.2025	12:39:28,853	500		12,85
			500	12,85
			500	12,85
15.10.2025	12:38:46,987	220		12,85
			220	12,85
			220	12,85
15.10.2025	12:38:24,690	140		12,855
			140	12,855
			140	12,855
15.10.2025	12:37:04,430	200		12,845
			200	12,845
			200	12,845
15.10.2025	12:36:21,043	35		12,84
			35	12,84
			35	12,84
15.10.2025	12:35:45,344	10		12,84
			10	12,84
			10	12,84
15.10.2025	12:35:39,404	8		12,835
			8	12,835
			8	12,835
15.10.2025	12:35:32,533	95		12,82
			95	12,82
			95	12,82
15.10.2025	12:34:55,661	380		12,835
			380	12,835
			380	12,835
15.10.2025	12:34:01,233	300		12,835
			300	12,835
			300	12,835
15.10.2025	12:32:22,130	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:32:16,848	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:30:43,589	156		12,83
			156	12,83
			156	12,83
15.10.2025	12:30:11,141	50		12,85
			50	12,85
			50	12,85
15.10.2025	12:29:48,481	500		12,85
			120	12,85
			380	12,85
			500	12,85
15.10.2025	12:29:01,658	120		12,85
			120	12,85
			120	12,85
15.10.2025	12:28:59,247	100		12,85
			100	12,85
			100	12,85
15.10.2025	12:28:20,926	660		12,85
			660	12,85
			660	12,85
15.10.2025	12:27:49,948	800		12,855
			800	12,855
			800	12,855
15.10.2025	12:27:33,318	10		12,85
			10	12,85
			10	12,85
15.10.2025	12:26:54,346	800		12,845
			800	12,845
			800	12,845
15.10.2025	12:26:36,534	595		12,84
			595	12,84
			595	12,84
15.10.2025	12:26:36,440	1 105		12,84
			389	12,84
			905	12,84
			200	12,84
			700	12,84
			16	12,84
15.10.2025	12:25:20,363	800		12,83
			800	12,83
			800	12,83
15.10.2025	12:24:29,618	10		12,845
			10	12,845
			10	12,845
15.10.2025	12:24:22,766	60		12,845
			60	12,845
			60	12,845
15.10.2025	12:24:14,492	16		12,845
			16	12,845
			16	12,845
15.10.2025	12:23:36,786	400		12,845
			400	12,845
			400	12,845
15.10.2025	12:23:18,899	800		12,845
			800	12,845
			800	12,845
15.10.2025	12:23:01,343	60		12,845
			60	12,845
			60	12,845
15.10.2025	12:22:50,523	32		12,845
			32	12,845
			32	12,845
15.10.2025	12:22:20,925	80		12,835
			80	12,835
			80	12,835
15.10.2025	12:21:06,422	10		12,82
			10	12,82
			10	12,82
15.10.2025	12:21:06,414	1 190		12,81
			1 190	12,81
			1 190	12,81
15.10.2025	12:21:05,552	100		12,81
			100	12,81
			100	12,81
15.10.2025	12:19:45,622	10		12,81
			10	12,81
			10	12,81
15.10.2025	12:18:58,334	500		12,79
			500	12,79
			500	12,79
15.10.2025	12:18:46,593	20		12,805
			20	12,805
			20	12,805
15.10.2025	12:18:15,496	100		12,785
			100	12,785
			100	12,785
15.10.2025	12:18:15,180	780		12,80
			780	12,80
			780	12,80
15.10.2025	12:18:15,057	450		12,805
			250	12,805
			450	12,805
			200	12,805
15.10.2025	12:15:26,019	2 000		12,82
			2 000	12,82
			200	12,82
			100	12,82
			1 700	12,82
15.10.2025	12:14:52,099	800		12,815
			800	12,815
			800	12,815
15.10.2025	12:14:40,377	300		12,805
			300	12,805
			300	12,805
15.10.2025	12:13:50,928	200		12,82
			200	12,82
			200	12,82
15.10.2025	12:13:40,862	800		12,83
			800	12,83
			800	12,83
15.10.2025	12:11:54,583	200		12,83
			200	12,83
			200	12,83
15.10.2025	12:11:43,781	31		12,845
			31	12,845
			31	12,845
15.10.2025	12:10:44,338	780		12,85
			780	12,85
			780	12,85
15.10.2025	12:10:30,723	300		12,85
			300	12,85
			300	12,85
15.10.2025	12:08:57,932	40		12,85
			40	12,85
			40	12,85
15.10.2025	12:07:39,745	300		12,85
			300	12,85
			300	12,85
15.10.2025	12:06:47,297	200		12,84
			200	12,84
			200	12,84
15.10.2025	12:05:46,405	380		12,82
			380	12,82
			380	12,82
15.10.2025	12:05:23,368	228		12,83
			228	12,83
			228	12,83
15.10.2025	12:05:10,587	40		12,835
			40	12,835
			40	12,835
15.10.2025	12:03:40,605	15		12,83
			15	12,83
			15	12,83
15.10.2025	12:02:28,191	50		12,825
			50	12,825
			50	12,825
15.10.2025	12:02:25,583	123		12,825
			123	12,825
			123	12,825
15.10.2025	12:01:53,023	1 425		12,82
			1 425	12,82
			25	12,82
			1 400	12,82
15.10.2025	12:01:48,314	800		12,82
			800	12,82
			800	12,82
15.10.2025	12:01:29,602	800		12,82
			800	12,82
			800	12,82
15.10.2025	11:59:52,622	100		12,815
			100	12,815
			100	12,815
15.10.2025	11:59:16,717	30		12,825
			30	12,825
			30	12,825
15.10.2025	11:59:09,767	708		12,825
			8	12,825
			708	12,825
			700	12,825
15.10.2025	11:58:49,792	800		12,82
			800	12,82
			800	12,82
15.10.2025	11:58:05,398	150		12,81
			150	12,81
			150	12,81
15.10.2025	11:57:41,714	80		12,81
			80	12,81
			80	12,81
15.10.2025	11:57:36,306	600		12,81
			600	12,81
			600	12,81
15.10.2025	11:56:50,542	100		12,81
			100	12,81
			100	12,81
15.10.2025	11:56:29,909	100		12,81
			100	12,81
			100	12,81
15.10.2025	11:55:48,976	500		12,805
			500	12,805
			500	12,805
15.10.2025	11:53:33,238	450		12,84
			450	12,84
			450	12,84
15.10.2025	11:53:06,106	140		12,84
			140	12,84
			140	12,84
15.10.2025	11:52:38,384	10		12,84
			10	12,84
			10	12,84
15.10.2025	11:50:50,200	220		12,84
			220	12,84
			220	12,84
15.10.2025	11:49:40,983	157		12,84
			157	12,84
			157	12,84
15.10.2025	11:49:14,714	20		12,845
			20	12,845
			20	12,845
15.10.2025	11:49:01,324	100		12,84
			100	12,84
			100	12,84
15.10.2025	11:48:18,859	45		12,845
			45	12,845
			45	12,845
15.10.2025	11:48:08,958	77		12,845
			77	12,845
			77	12,845
15.10.2025	11:46:44,138	80		12,84
			80	12,84
			80	12,84
15.10.2025	11:46:42,581	40		12,855
			40	12,855
			40	12,855
15.10.2025	11:46:17,917	5		12,855
			5	12,855
			5	12,855
15.10.2025	11:45:27,531	40		12,845
			40	12,845
			40	12,845
15.10.2025	11:45:24,700	200		12,825
			200	12,825
			200	12,825
15.10.2025	11:45:21,061	800		12,83
			800	12,83
			800	12,83
15.10.2025	11:44:08,124	790		12,83
			790	12,83
			790	12,83
15.10.2025	11:43:51,180	350		12,84
			350	12,84
			350	12,84
15.10.2025	11:43:30,090	100		12,845
			100	12,845
			100	12,845
15.10.2025	11:43:00,914	800		12,835
			800	12,835
			800	12,835
15.10.2025	11:42:57,415	60		12,835
			60	12,835
			60	12,835
15.10.2025	11:40:51,544	180		12,845
			180	12,845
			180	12,845
15.10.2025	11:40:51,412	800		12,845
			800	12,845
			800	12,845
15.10.2025	11:40:48,299	800		12,845
			780	12,845
			800	12,845
			20	12,845
15.10.2025	11:39:47,730	800		12,835
			800	12,835
			800	12,835
15.10.2025	11:39:16,293	200		12,835
			200	12,835
			200	12,835
15.10.2025	11:38:09,813	500		12,85
			500	12,85
			500	12,85
15.10.2025	11:37:50,105	110		12,85
			110	12,85
			110	12,85
15.10.2025	11:36:18,084	10		12,84
			10	12,84
			10	12,84
15.10.2025	11:35:38,317	75		12,84
			75	12,84
			75	12,84
15.10.2025	11:35:31,084	150		12,84
			150	12,84
			150	12,84
15.10.2025	11:35:19,414	20		12,84
			20	12,84
			20	12,84
15.10.2025	11:35:05,867	360		12,835
			360	12,835
			360	12,835
15.10.2025	11:32:34,010	450		12,825
			450	12,825
			450	12,825
15.10.2025	11:32:12,158	150		12,825
			150	12,825
			150	12,825
15.10.2025	11:32:08,549	150		12,82
			150	12,82
			150	12,82
15.10.2025	11:32:03,357	40		12,825
			40	12,825
			40	12,825
15.10.2025	11:30:05,065	4		12,85
			4	12,85
			4	12,85
15.10.2025	11:28:55,728	237		12,855
			200	12,855
			237	12,855
			37	12,855
15.10.2025	11:28:34,622	800		12,855
			800	12,855
			800	12,855
15.10.2025	11:28:03,240	400		12,85
			400	12,85
			400	12,85
15.10.2025	11:27:40,356	160		12,85
			160	12,85
			160	12,85
15.10.2025	11:27:28,226	100		12,855
			100	12,855
			100	12,855
15.10.2025	11:27:21,626	115		12,85
			115	12,85
			115	12,85
15.10.2025	11:27:02,704	100		12,85
			100	12,85
			100	12,85
15.10.2025	11:25:41,910	40		12,845
			20	12,845
			20	12,845
			40	12,845
15.10.2025	11:25:06,350	778		12,845
			778	12,845
			778	12,845
15.10.2025	11:23:58,471	140		12,845
			140	12,845
			140	12,845
15.10.2025	11:22:49,728	20		12,845
			20	12,845
			20	12,845
15.10.2025	11:22:15,237	50		12,845
			50	12,845
			50	12,845
15.10.2025	11:21:09,041	300		12,845
			300	12,845
			300	12,845
15.10.2025	11:20:48,365	4		12,845
			4	12,845
			4	12,845
15.10.2025	11:19:02,035	10		12,84
			10	12,84
			10	12,84
15.10.2025	11:18:44,584	20		12,84
			20	12,84
			20	12,84
15.10.2025	11:18:02,693	2		12,84
			2	12,84
			2	12,84
15.10.2025	11:18:02,490	1		12,84
			1	12,84
			1	12,84
15.10.2025	11:17:55,185	5		12,84
			5	12,84
			5	12,84
15.10.2025	11:17:11,581	11		12,82
			11	12,82
			11	12,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,925 / Ask: 2,945
Stückzahl: 6 365 965
-5,63%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 14:20:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung