SFC Energy AG
- Information
- Last
- Buy
- Sell
2459
1631
16.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:57:32.650 | 33 | 16.10 | |
| 33 | 16.10 | |||
| 33 | 16.10 | |||
| 01/08/2025 | 21:56:34.482 | 654 | 16.20 | |
| 250 | 16.20 | |||
| 654 | 16.20 | |||
| 237 | 16.20 | |||
| 167 | 16.20 | |||
| 01/08/2025 | 21:56:30.114 | 10 | 16.18 | |
| 10 | 16.18 | |||
| 10 | 16.18 | |||
| 01/08/2025 | 21:56:24.169 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 21:55:30.519 | 135 | 16.18 | |
| 135 | 16.18 | |||
| 135 | 16.18 | |||
| 01/08/2025 | 21:51:14.867 | 260 | 16.10 | |
| 260 | 16.10 | |||
| 180 | 16.10 | |||
| 80 | 16.10 | |||
| 01/08/2025 | 21:47:29.753 | 308 | 16.20 | |
| 308 | 16.20 | |||
| 150 | 16.20 | |||
| 80 | 16.20 | |||
| 78 | 16.20 | |||
| 01/08/2025 | 21:46:04.723 | 200 | 16.18 | |
| 100 | 16.18 | |||
| 200 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 21:42:46.719 | 125 | 16.18 | |
| 125 | 16.18 | |||
| 125 | 16.18 | |||
| 01/08/2025 | 21:37:32.543 | 497 | 16.18 | |
| 110 | 16.18 | |||
| 95 | 16.18 | |||
| 497 | 16.18 | |||
| 292 | 16.18 | |||
| 01/08/2025 | 21:34:37.117 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 21:32:19.085 | 92 | 16.18 | |
| 92 | 16.18 | |||
| 92 | 16.18 | |||
| 01/08/2025 | 21:31:26.635 | 110 | 16.18 | |
| 110 | 16.18 | |||
| 110 | 16.18 | |||
| 01/08/2025 | 21:30:43.021 | 55 | 16.18 | |
| 55 | 16.18 | |||
| 55 | 16.18 | |||
| 01/08/2025 | 21:30:06.090 | 100 | 16.16 | |
| 100 | 16.16 | |||
| 100 | 16.16 | |||
| 01/08/2025 | 21:29:35.746 | 75 | 16.10 | |
| 75 | 16.10 | |||
| 75 | 16.10 | |||
| 01/08/2025 | 21:27:22.051 | 189 | 16.10 | |
| 189 | 16.10 | |||
| 189 | 16.10 | |||
| 01/08/2025 | 21:26:51.613 | 46 | 16.18 | |
| 46 | 16.18 | |||
| 46 | 16.18 | |||
| 01/08/2025 | 21:26:14.645 | 207 | 16.10 | |
| 30 | 16.10 | |||
| 100 | 16.10 | |||
| 207 | 16.10 | |||
| 77 | 16.10 | |||
| 01/08/2025 | 21:24:56.782 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 21:20:50.746 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 01/08/2025 | 21:17:11.483 | 40 | 16.20 | |
| 40 | 16.20 | |||
| 40 | 16.20 | |||
| 01/08/2025 | 21:10:38.048 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 21:10:28.331 | 480 | 16.10 | |
| 100 | 16.10 | |||
| 200 | 16.10 | |||
| 180 | 16.10 | |||
| 480 | 16.10 | |||
| 01/08/2025 | 21:07:18.706 | 30 | 16.20 | |
| 30 | 16.20 | |||
| 30 | 16.20 | |||
| 01/08/2025 | 21:02:56.116 | 20 | 16.20 | |
| 20 | 16.20 | |||
| 20 | 16.20 | |||
| 01/08/2025 | 21:00:06.345 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 20:57:10.949 | 150 | 16.20 | |
| 150 | 16.20 | |||
| 150 | 16.20 | |||
| 01/08/2025 | 20:56:55.889 | 38 | 16.20 | |
| 38 | 16.20 | |||
| 38 | 16.20 | |||
| 01/08/2025 | 20:56:13.735 | 150 | 16.20 | |
| 150 | 16.20 | |||
| 150 | 16.20 | |||
| 01/08/2025 | 20:55:33.194 | 200 | 16.20 | |
| 200 | 16.20 | |||
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 20:43:02.931 | 200 | 16.18 | |
| 80 | 16.18 | |||
| 120 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 20:39:19.078 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 01/08/2025 | 20:36:58.541 | 60 | 16.18 | |
| 60 | 16.18 | |||
| 60 | 16.18 | |||
| 01/08/2025 | 20:34:38.568 | 3 | 16.02 | |
| 3 | 16.02 | |||
| 3 | 16.02 | |||
| 01/08/2025 | 20:34:16.130 | 2 | 16.18 | |
| 2 | 16.18 | |||
| 2 | 16.18 | |||
| 01/08/2025 | 20:31:50.344 | 85 | 16.02 | |
| 80 | 16.02 | |||
| 5 | 16.02 | |||
| 85 | 16.02 | |||
| 01/08/2025 | 20:30:27.535 | 2 | 16.18 | |
| 2 | 16.18 | |||
| 2 | 16.18 | |||
| 01/08/2025 | 20:28:25.887 | 40 | 16.18 | |
| 40 | 16.18 | |||
| 40 | 16.18 | |||
| 01/08/2025 | 20:26:15.682 | 200 | 16.14 | |
| 200 | 16.14 | |||
| 200 | 16.14 | |||
| 01/08/2025 | 20:24:08.401 | 62 | 16.18 | |
| 62 | 16.18 | |||
| 62 | 16.18 | |||
| 01/08/2025 | 20:11:28.433 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 20:09:25.273 | 50 | 16.18 | |
| 50 | 16.18 | |||
| 50 | 16.18 | |||
| 01/08/2025 | 20:08:41.731 | 85 | 16.18 | |
| 85 | 16.18 | |||
| 85 | 16.18 | |||
| 01/08/2025 | 20:03:05.473 | 925 | 16.18 | |
| 25 | 16.18 | |||
| 400 | 16.18 | |||
| 200 | 16.18 | |||
| 300 | 16.18 | |||
| 925 | 16.18 | |||
| 01/08/2025 | 20:01:56.797 | 1 | 16.18 | |
| 1 | 16.18 | |||
| 1 | 16.18 | |||
| 01/08/2025 | 20:00:41.492 | 200 | 16.14 | |
| 200 | 16.14 | |||
| 200 | 16.14 | |||
| 01/08/2025 | 19:57:22.901 | 50 | 16.18 | |
| 50 | 16.18 | |||
| 50 | 16.18 | |||
| 01/08/2025 | 19:55:28.534 | 50 | 16.18 | |
| 50 | 16.18 | |||
| 50 | 16.18 | |||
| 01/08/2025 | 19:54:34.445 | 80 | 16.18 | |
| 80 | 16.18 | |||
| 80 | 16.18 | |||
| 01/08/2025 | 19:50:27.387 | 125 | 16.16 | |
| 125 | 16.16 | |||
| 125 | 16.16 | |||
| 01/08/2025 | 19:50:08.588 | 5 | 16.18 | |
| 5 | 16.18 | |||
| 5 | 16.18 | |||
| 01/08/2025 | 19:47:09.315 | 123 | 16.18 | |
| 123 | 16.18 | |||
| 123 | 16.18 | |||
| 01/08/2025 | 19:44:38.661 | 7 | 16.18 | |
| 7 | 16.18 | |||
| 7 | 16.18 | |||
| 01/08/2025 | 19:41:19.353 | 100 | 16.18 | |
| 80 | 16.18 | |||
| 20 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 19:39:47.215 | 5 | 16.18 | |
| 5 | 16.18 | |||
| 5 | 16.18 | |||
| 01/08/2025 | 19:33:23.975 | 60 | 16.18 | |
| 60 | 16.18 | |||
| 60 | 16.18 | |||
| 01/08/2025 | 19:32:37.276 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 19:28:20.501 | 420 | 16.06 | |
| 420 | 16.06 | |||
| 220 | 16.06 | |||
| 200 | 16.06 | |||
| 01/08/2025 | 19:26:12.933 | 80 | 16.10 | |
| 80 | 16.10 | |||
| 80 | 16.10 | |||
| 01/08/2025 | 19:25:31.916 | 5 | 16.18 | |
| 5 | 16.18 | |||
| 5 | 16.18 | |||
| 01/08/2025 | 19:21:14.989 | 50 | 16.18 | |
| 50 | 16.18 | |||
| 50 | 16.18 | |||
| 01/08/2025 | 19:19:21.256 | 41 | 16.18 | |
| 41 | 16.18 | |||
| 41 | 16.18 | |||
| 01/08/2025 | 19:18:22.334 | 60 | 16.18 | |
| 60 | 16.18 | |||
| 5 | 16.18 | |||
| 55 | 16.18 | |||
| 01/08/2025 | 19:16:02.388 | 150 | 16.18 | |
| 80 | 16.18 | |||
| 70 | 16.18 | |||
| 150 | 16.18 | |||
| 01/08/2025 | 19:13:32.331 | 24 | 16.18 | |
| 24 | 16.18 | |||
| 24 | 16.18 | |||
| 01/08/2025 | 19:11:33.127 | 6 | 16.18 | |
| 6 | 16.18 | |||
| 6 | 16.18 | |||
| 01/08/2025 | 19:03:10.502 | 1 000 | 16.02 | |
| 1 000 | 16.02 | |||
| 750 | 16.02 | |||
| 50 | 16.02 | |||
| 200 | 16.02 | |||
| 01/08/2025 | 19:03:08.080 | 15 | 16.18 | |
| 15 | 16.18 | |||
| 15 | 16.18 | |||
| 01/08/2025 | 18:59:02.029 | 265 | 16.06 | |
| 265 | 16.06 | |||
| 265 | 16.06 | |||
| 01/08/2025 | 18:58:55.109 | 735 | 16.06 | |
| 735 | 16.06 | |||
| 200 | 16.06 | |||
| 70 | 16.06 | |||
| 200 | 16.06 | |||
| 110 | 16.06 | |||
| 100 | 16.06 | |||
| 55 | 16.06 | |||
| 01/08/2025 | 18:57:17.756 | 50 | 16.22 | |
| 50 | 16.22 | |||
| 50 | 16.22 | |||
| 01/08/2025 | 18:52:22.459 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 18:51:55.214 | 140 | 16.10 | |
| 140 | 16.10 | |||
| 140 | 16.10 | |||
| 01/08/2025 | 18:50:30.352 | 20 | 16.22 | |
| 20 | 16.22 | |||
| 20 | 16.22 | |||
| 01/08/2025 | 18:50:20.439 | 200 | 16.22 | |
| 200 | 16.22 | |||
| 200 | 16.22 | |||
| 01/08/2025 | 18:50:20.243 | 1 | 16.22 | |
| 1 | 16.22 | |||
| 1 | 16.22 | |||
| 01/08/2025 | 18:50:19.905 | 500 | 16.10 | |
| 80 | 16.10 | |||
| 500 | 16.10 | |||
| 150 | 16.10 | |||
| 70 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 18:50:09.080 | 8 | 16.24 | |
| 8 | 16.24 | |||
| 8 | 16.24 | |||
| 01/08/2025 | 18:49:21.931 | 900 | 16.20 | |
| 50 | 16.20 | |||
| 125 | 16.20 | |||
| 525 | 16.20 | |||
| 200 | 16.20 | |||
| 900 | 16.20 | |||
| 01/08/2025 | 18:47:15.679 | 17 | 16.20 | |
| 17 | 16.20 | |||
| 17 | 16.20 | |||
| 01/08/2025 | 18:47:03.203 | 15 | 16.24 | |
| 15 | 16.24 | |||
| 15 | 16.24 | |||
| 01/08/2025 | 18:43:21.946 | 800 | 16.22 | |
| 800 | 16.22 | |||
| 800 | 16.22 | |||
| 01/08/2025 | 18:43:09.457 | 200 | 16.22 | |
| 200 | 16.22 | |||
| 200 | 16.22 | |||
| 01/08/2025 | 18:42:59.312 | 106 | 16.22 | |
| 106 | 16.22 | |||
| 106 | 16.22 | |||
| 01/08/2025 | 18:42:52.518 | 510 | 16.22 | |
| 310 | 16.22 | |||
| 200 | 16.22 | |||
| 510 | 16.22 | |||
| 01/08/2025 | 18:41:52.143 | 125 | 16.22 | |
| 125 | 16.22 | |||
| 125 | 16.22 | |||
| 01/08/2025 | 18:40:56.607 | 110 | 16.22 | |
| 110 | 16.22 | |||
| 110 | 16.22 | |||
| 01/08/2025 | 18:40:03.213 | 31 | 16.22 | |
| 31 | 16.22 | |||
| 31 | 16.22 | |||
| 01/08/2025 | 18:39:24.694 | 50 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 01/08/2025 | 18:38:54.437 | 220 | 16.22 | |
| 220 | 16.22 | |||
| 220 | 16.22 | |||
| 01/08/2025 | 18:38:28.974 | 280 | 16.22 | |
| 280 | 16.22 | |||
| 200 | 16.22 | |||
| 80 | 16.22 | |||
| 01/08/2025 | 18:38:04.429 | 60 | 16.22 | |
| 60 | 16.22 | |||
| 60 | 16.22 | |||
| 01/08/2025 | 18:37:27.878 | 25 | 16.10 | |
| 25 | 16.10 | |||
| 25 | 16.10 | |||
| 01/08/2025 | 18:37:27.866 | 200 | 16.10 | |
| 80 | 16.10 | |||
| 120 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 18:34:44.244 | 10 | 16.22 | |
| 10 | 16.22 | |||
| 10 | 16.22 | |||
| 01/08/2025 | 18:33:03.801 | 20 | 16.22 | |
| 20 | 16.22 | |||
| 20 | 16.22 | |||
| 01/08/2025 | 18:32:48.588 | 302 | 16.22 | |
| 302 | 16.22 | |||
| 302 | 16.22 | |||
| 01/08/2025 | 18:32:43.210 | 253 | 16.22 | |
| 200 | 16.22 | |||
| 253 | 16.22 | |||
| 53 | 16.22 | |||
| 01/08/2025 | 18:29:35.158 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 18:28:23.388 | 400 | 16.20 | |
| 150 | 16.20 | |||
| 55 | 16.20 | |||
| 80 | 16.20 | |||
| 115 | 16.20 | |||
| 400 | 16.20 | |||
| 01/08/2025 | 18:25:31.990 | 150 | 16.18 | |
| 150 | 16.18 | |||
| 150 | 16.18 | |||
| 01/08/2025 | 18:23:26.657 | 40 | 16.20 | |
| 32 | 16.20 | |||
| 8 | 16.20 | |||
| 40 | 16.20 | |||
| 01/08/2025 | 18:20:35.145 | 25 | 16.20 | |
| 25 | 16.20 | |||
| 25 | 16.20 | |||
| 01/08/2025 | 18:19:17.754 | 165 | 16.20 | |
| 15 | 16.20 | |||
| 150 | 16.20 | |||
| 165 | 16.20 | |||
| 01/08/2025 | 18:15:42.622 | 625 | 16.20 | |
| 150 | 16.20 | |||
| 125 | 16.20 | |||
| 150 | 16.20 | |||
| 150 | 16.20 | |||
| 625 | 16.20 | |||
| 50 | 16.20 | |||
| 01/08/2025 | 18:14:40.450 | 300 | 16.10 | |
| 165 | 16.10 | |||
| 55 | 16.10 | |||
| 300 | 16.10 | |||
| 80 | 16.10 | |||
| 01/08/2025 | 18:14:13.269 | 50 | 16.20 | |
| 50 | 16.20 | |||
| 50 | 16.20 | |||
| 01/08/2025 | 18:13:24.341 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 18:12:00.964 | 5 | 16.20 | |
| 5 | 16.20 | |||
| 5 | 16.20 | |||
| 01/08/2025 | 18:11:58.801 | 30 | 16.20 | |
| 30 | 16.20 | |||
| 30 | 16.20 | |||
| 01/08/2025 | 18:10:33.428 | 200 | 16.20 | |
| 200 | 16.20 | |||
| 75 | 16.20 | |||
| 125 | 16.20 | |||
| 01/08/2025 | 18:09:49.708 | 120 | 16.20 | |
| 80 | 16.20 | |||
| 40 | 16.20 | |||
| 120 | 16.20 | |||
| 01/08/2025 | 18:08:54.538 | 107 | 16.20 | |
| 37 | 16.20 | |||
| 70 | 16.20 | |||
| 107 | 16.20 | |||
| 01/08/2025 | 18:08:51.116 | 90 | 16.20 | |
| 60 | 16.20 | |||
| 90 | 16.20 | |||
| 30 | 16.20 | |||
| 01/08/2025 | 18:02:39.737 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 18:01:01.423 | 75 | 16.20 | |
| 75 | 16.20 | |||
| 75 | 16.20 | |||
| 01/08/2025 | 18:00:53.250 | 60 | 16.20 | |
| 60 | 16.20 | |||
| 60 | 16.20 | |||
| 01/08/2025 | 18:00:30.451 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 18:00:29.747 | 80 | 16.20 | |
| 7 | 16.20 | |||
| 73 | 16.20 | |||
| 80 | 16.20 | |||
| 01/08/2025 | 18:00:08.894 | 50 | 16.06 | |
| 50 | 16.06 | |||
| 50 | 16.06 | |||
| 01/08/2025 | 17:59:55.452 | 62 | 16.06 | |
| 62 | 16.06 | |||
| 62 | 16.06 | |||
| 01/08/2025 | 17:59:28.098 | 815 | 16.06 | |
| 200 | 16.06 | |||
| 815 | 16.06 | |||
| 100 | 16.06 | |||
| 100 | 16.06 | |||
| 70 | 16.06 | |||
| 60 | 16.06 | |||
| 100 | 16.06 | |||
| 185 | 16.06 | |||
| 01/08/2025 | 17:57:44.482 | 165 | 16.20 | |
| 15 | 16.20 | |||
| 150 | 16.20 | |||
| 165 | 16.20 | |||
| 01/08/2025 | 17:54:26.609 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 17:52:19.187 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 50 | 16.20 | |||
| 50 | 16.20 | |||
| 01/08/2025 | 17:48:27.227 | 86 | 16.04 | |
| 86 | 16.04 | |||
| 86 | 16.04 | |||
| 01/08/2025 | 17:47:25.805 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 17:47:24.563 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 17:46:23.278 | 170 | 16.04 | |
| 170 | 16.04 | |||
| 120 | 16.04 | |||
| 50 | 16.04 | |||
| 01/08/2025 | 17:44:08.449 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 72 | 16.20 | |||
| 28 | 16.20 | |||
| 01/08/2025 | 17:44:05.727 | 53 | 16.20 | |
| 53 | 16.20 | |||
| 53 | 16.20 | |||
| 01/08/2025 | 17:43:55.061 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 17:43:44.498 | 300 | 16.20 | |
| 125 | 16.20 | |||
| 50 | 16.20 | |||
| 125 | 16.20 | |||
| 300 | 16.20 | |||
| 01/08/2025 | 17:40:37.698 | 185 | 16.18 | |
| 185 | 16.18 | |||
| 60 | 16.18 | |||
| 125 | 16.18 | |||
| 01/08/2025 | 17:38:55.997 | 125 | 16.20 | |
| 25 | 16.20 | |||
| 100 | 16.20 | |||
| 125 | 16.20 | |||
| 01/08/2025 | 17:37:38.258 | 300 | 16.24 | |
| 200 | 16.24 | |||
| 100 | 16.24 | |||
| 300 | 16.24 | |||
| 01/08/2025 | 17:37:01.465 | 20 | 16.24 | |
| 20 | 16.24 | |||
| 20 | 16.24 | |||
| 01/08/2025 | 17:35:44.739 | 127 | 16.24 | |
| 26 | 16.24 | |||
| 65 | 16.24 | |||
| 127 | 16.24 | |||
| 36 | 16.24 | |||
| 01/08/2025 | 17:29:29.996 | 300 | 16.20 | |
| 300 | 16.20 | |||
| 300 | 16.20 | |||
| 01/08/2025 | 17:28:26.121 | 250 | 16.22 | |
| 250 | 16.22 | |||
| 250 | 16.22 | |||
| 01/08/2025 | 17:27:38.693 | 32 | 16.20 | |
| 32 | 16.20 | |||
| 32 | 16.20 | |||
| 01/08/2025 | 17:27:30.532 | 250 | 16.12 | |
| 250 | 16.12 | |||
| 250 | 16.12 | |||
| 01/08/2025 | 17:27:08.270 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 01/08/2025 | 17:26:56.654 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 17:26:39.564 | 148 | 16.20 | |
| 148 | 16.20 | |||
| 148 | 16.20 | |||
| 01/08/2025 | 17:26:28.701 | 35 | 16.20 | |
| 35 | 16.20 | |||
| 35 | 16.20 | |||
| 01/08/2025 | 17:26:12.725 | 30 | 16.20 | |
| 30 | 16.20 | |||
| 30 | 16.20 | |||
| 01/08/2025 | 17:26:12.077 | 250 | 16.20 | |
| 250 | 16.20 | |||
| 250 | 16.20 | |||
| 01/08/2025 | 17:24:53.645 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 17:24:40.813 | 260 | 16.14 | |
| 260 | 16.14 | |||
| 260 | 16.14 | |||
| 01/08/2025 | 17:24:40.570 | 380 | 16.14 | |
| 240 | 16.14 | |||
| 380 | 16.14 | |||
| 140 | 16.14 | |||
| 01/08/2025 | 17:24:39.811 | 380 | 16.14 | |
| 380 | 16.14 | |||
| 380 | 16.14 | |||
| 01/08/2025 | 17:24:39.318 | 380 | 16.14 | |
| 380 | 16.14 | |||
| 380 | 16.14 | |||
| 01/08/2025 | 17:24:37.995 | 455 | 16.12 | |
| 455 | 16.12 | |||
| 455 | 16.12 | |||
| 01/08/2025 | 17:24:27.533 | 340 | 16.12 | |
| 340 | 16.12 | |||
| 340 | 16.12 | |||
| 01/08/2025 | 17:23:51.251 | 100 | 16.16 | |
| 100 | 16.16 | |||
| 100 | 16.16 | |||
| 01/08/2025 | 17:23:29.527 | 20 | 16.16 | |
| 20 | 16.16 | |||
| 20 | 16.16 | |||
| 01/08/2025 | 17:23:24.770 | 3 | 16.16 | |
| 3 | 16.16 | |||
| 3 | 16.16 | |||
| 01/08/2025 | 17:23:23.640 | 100 | 16.16 | |
| 100 | 16.16 | |||
| 100 | 16.16 | |||
| 01/08/2025 | 17:21:50.869 | 309 | 16.16 | |
| 309 | 16.16 | |||
| 309 | 16.16 | |||
| 01/08/2025 | 17:21:38.263 | 100 | 16.16 | |
| 100 | 16.16 | |||
| 100 | 16.16 | |||
| 01/08/2025 | 17:21:30.762 | 380 | 16.16 | |
| 380 | 16.16 | |||
| 380 | 16.16 | |||
| 01/08/2025 | 17:20:44.762 | 300 | 16.16 | |
| 300 | 16.16 | |||
| 300 | 16.16 | |||
| 01/08/2025 | 17:19:44.404 | 593 | 16.18 | |
| 593 | 16.18 | |||
| 593 | 16.18 | |||
| 01/08/2025 | 17:19:40.742 | 370 | 16.18 | |
| 370 | 16.18 | |||
| 370 | 16.18 | |||
| 01/08/2025 | 17:19:38.381 | 370 | 16.18 | |
| 370 | 16.18 | |||
| 370 | 16.18 | |||
| 01/08/2025 | 17:18:41.925 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 17:18:03.556 | 380 | 16.16 | |
| 380 | 16.16 | |||
| 380 | 16.16 | |||
| 01/08/2025 | 17:16:29.389 | 66 | 16.20 | |
| 66 | 16.20 | |||
| 66 | 16.20 | |||
| 01/08/2025 | 17:16:24.362 | 160 | 16.20 | |
| 160 | 16.20 | |||
| 60 | 16.20 | |||
| 100 | 16.20 | |||
| 01/08/2025 | 17:16:23.749 | 40 | 16.20 | |
| 10 | 16.20 | |||
| 40 | 16.20 | |||
| 30 | 16.20 | |||
| 01/08/2025 | 17:16:09.113 | 200 | 16.04 | |
| 200 | 16.04 | |||
| 200 | 16.04 | |||
| 01/08/2025 | 17:16:04.807 | 20 | 16.20 | |
| 20 | 16.20 | |||
| 20 | 16.20 | |||
| 01/08/2025 | 17:15:51.824 | 150 | 16.18 | |
| 150 | 16.18 | |||
| 150 | 16.18 | |||
| 01/08/2025 | 17:15:17.567 | 9 | 16.20 | |
| 9 | 16.20 | |||
| 9 | 16.20 | |||
| 01/08/2025 | 17:14:31.850 | 98 | 16.18 | |
| 98 | 16.18 | |||
| 98 | 16.18 | |||
| 01/08/2025 | 17:14:18.565 | 65 | 16.18 | |
| 65 | 16.18 | |||
| 65 | 16.18 | |||
| 01/08/2025 | 17:12:58.463 | 200 | 16.18 | |
| 200 | 16.18 | |||
| 200 | 16.18 | |||
| 01/08/2025 | 17:12:24.415 | 160 | 16.18 | |
| 160 | 16.18 | |||
| 160 | 16.18 | |||
| 01/08/2025 | 17:12:19.260 | 100 | 16.18 | |
| 65 | 16.18 | |||
| 35 | 16.18 | |||
| 100 | 16.18 | |||
| 01/08/2025 | 17:11:18.327 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 01/08/2025 | 17:11:12.038 | 870 | 16.14 | |
| 870 | 16.14 | |||
| 870 | 16.14 | |||
| 01/08/2025 | 17:11:09.285 | 1 370 | 16.14 | |
| 1 370 | 16.14 | |||
| 1 370 | 16.14 | |||
| 01/08/2025 | 17:10:25.870 | 380 | 16.14 | |
| 380 | 16.14 | |||
| 380 | 16.14 | |||
| 01/08/2025 | 17:09:56.177 | 380 | 16.14 | |
| 380 | 16.14 | |||
| 380 | 16.14 | |||
| 01/08/2025 | 17:09:35.717 | 5 | 16.08 | |
| 5 | 16.08 | |||
| 5 | 16.08 | |||
| 01/08/2025 | 17:08:46.187 | 99 | 16.10 | |
| 99 | 16.10 | |||
| 99 | 16.10 | |||
| 01/08/2025 | 17:08:37.677 | 250 | 16.14 | |
| 150 | 16.14 | |||
| 250 | 16.14 | |||
| 100 | 16.14 | |||
| 01/08/2025 | 17:07:59.247 | 62 | 16.14 | |
| 62 | 16.14 | |||
| 62 | 16.14 | |||
| 01/08/2025 | 17:06:51.308 | 380 | 16.12 | |
| 380 | 16.12 | |||
| 380 | 16.12 | |||
| 01/08/2025 | 17:06:50.934 | 75 | 16.06 | |
| 45 | 16.06 | |||
| 30 | 16.06 | |||
| 75 | 16.06 | |||
| 01/08/2025 | 17:06:16.657 | 425 | 16.06 | |
| 45 | 16.06 | |||
| 380 | 16.06 | |||
| 425 | 16.06 | |||
| 01/08/2025 | 17:05:03.469 | 40 | 16.12 | |
| 40 | 16.12 | |||
| 40 | 16.12 | |||
| 01/08/2025 | 17:03:14.928 | 200 | 16.06 | |
| 200 | 16.06 | |||
| 200 | 16.06 | |||
| 01/08/2025 | 17:02:37.249 | 30 | 16.04 | |
| 30 | 16.04 | |||
| 30 | 16.04 | |||
| 01/08/2025 | 17:02:21.208 | 200 | 16.08 | |
| 200 | 16.08 | |||
| 200 | 16.08 | |||
| 01/08/2025 | 17:01:57.045 | 130 | 16.08 | |
| 130 | 16.08 | |||
| 130 | 16.08 | |||
| 01/08/2025 | 17:01:32.540 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 01/08/2025 | 17:01:24.463 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 01/08/2025 | 17:01:17.540 | 30 | 16.08 | |
| 30 | 16.08 | |||
| 30 | 16.08 | |||
| 01/08/2025 | 17:00:55.205 | 30 | 16.10 | |
| 30 | 16.10 | |||
| 30 | 16.10 | |||
| 01/08/2025 | 17:00:27.746 | 200 | 16.04 | |
| 200 | 16.04 | |||
| 200 | 16.04 | |||
| 01/08/2025 | 17:00:10.381 | 311 | 16.10 | |
| 311 | 16.10 | |||
| 311 | 16.10 | |||
| 01/08/2025 | 16:59:56.666 | 10 | 16.10 | |
| 10 | 16.10 | |||
| 10 | 16.10 | |||
| 01/08/2025 | 16:59:41.124 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 01/08/2025 | 16:59:28.369 | 200 | 16.04 | |
| 200 | 16.04 | |||
| 200 | 16.04 | |||
| 01/08/2025 | 16:58:47.232 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 16:58:35.899 | 260 | 16.12 | |
| 260 | 16.12 | |||
| 260 | 16.12 | |||
| 01/08/2025 | 16:57:53.839 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 01/08/2025 | 16:56:58.636 | 150 | 16.16 | |
| 150 | 16.16 | |||
| 150 | 16.16 | |||
| 01/08/2025 | 16:56:32.956 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 01/08/2025 | 16:55:58.875 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 01/08/2025 | 16:55:24.602 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:57.928 | 140 | 16.16 | |
| 140 | 16.16 | |||
| 140 | 16.16 | |||
| 01/08/2025 | 16:54:55.190 | 60 | 16.10 | |
| 60 | 16.10 | |||
| 60 | 16.10 | |||
| 01/08/2025 | 16:54:54.935 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:54.686 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:54.196 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:53.913 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:53.668 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:53.400 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:53.166 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:52.916 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 01/08/2025 | 16:54:39.577 | 340 | 16.10 | |
| 340 | 16.10 | |||
| 340 | 16.10 | |||
| 01/08/2025 | 16:53:40.511 | 70 | 16.18 | |
| 70 | 16.18 | |||
| 70 | 16.18 | |||
| 01/08/2025 | 16:53:37.433 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 01/08/2025 | 16:53:29.973 | 45 | 16.06 | |
| 45 | 16.06 | |||
| 45 | 16.06 | |||
| 01/08/2025 | 16:52:18.938 | 400 | 16.06 | |
| 400 | 16.06 | |||
| 400 | 16.06 | |||
| 01/08/2025 | 16:51:23.863 | 95 | 16.06 | |
| 95 | 16.06 | |||
| 95 | 16.06 | |||
| 01/08/2025 | 16:51:17.998 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 01/08/2025 | 16:51:16.442 | 270 | 16.00 | |
| 100 | 16.00 | |||
| 270 | 16.00 | |||
| 170 | 16.00 | |||
| 01/08/2025 | 16:51:13.028 | 200 | 16.06 | |
| 200 | 16.06 | |||
| 200 | 16.06 | |||
| 01/08/2025 | 16:50:39.351 | 100 | 16.06 | |
| 100 | 16.06 | |||
| 100 | 16.06 | |||
| 01/08/2025 | 16:50:01.295 | 120 | 16.04 | |
| 120 | 16.04 | |||
| 120 | 16.04 | |||
| 01/08/2025 | 16:49:55.484 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 01/08/2025 | 16:49:40.891 | 14 | 15.92 | |
| 14 | 15.92 | |||
| 14 | 15.92 | |||
| 01/08/2025 | 16:49:14.431 | 64 | 16.02 | |
| 64 | 16.02 | |||
| 64 | 16.02 | |||
| 01/08/2025 | 16:48:44.571 | 60 | 16.06 | |
| 60 | 16.06 | |||
| 60 | 16.06 | |||
| 01/08/2025 | 16:48:18.948 | 1 000 | 16.06 | |
| 1 000 | 16.06 | |||
| 1 000 | 16.06 | |||
| 01/08/2025 | 16:47:28.370 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 01/08/2025 | 16:47:25.676 | 150 | 15.98 | |
| 150 | 15.98 | |||
| 150 | 15.98 | |||
| 01/08/2025 | 16:46:57.571 | 50 | 15.98 | |
| 50 | 15.98 | |||
| 50 | 15.98 | |||
| 01/08/2025 | 16:46:47.400 | 300 | 15.94 | |
| 300 | 15.94 | |||
| 300 | 15.94 | |||
| 01/08/2025 | 16:46:25.223 | 118 | 15.98 | |
| 118 | 15.98 | |||
| 118 | 15.98 | |||
| 01/08/2025 | 16:45:45.385 | 200 | 15.96 | |
| 200 | 15.96 | |||
| 200 | 15.96 | |||
| 01/08/2025 | 16:45:35.116 | 250 | 16.00 | |
| 250 | 16.00 | |||
| 250 | 16.00 | |||
| 01/08/2025 | 16:45:33.427 | 261 | 15.96 | |
| 261 | 15.96 | |||
| 261 | 15.96 | |||
| 01/08/2025 | 16:45:16.795 | 868 | 15.90 | |
| 868 | 15.90 | |||
| 868 | 15.90 | |||
| 01/08/2025 | 16:44:44.974 | 380 | 15.94 | |
| 380 | 15.94 | |||
| 380 | 15.94 | |||
| 01/08/2025 | 16:44:04.755 | 40 | 15.98 | |
| 40 | 15.98 | |||
| 40 | 15.98 | |||
| 01/08/2025 | 16:43:40.060 | 50 | 15.98 | |
| 50 | 15.98 | |||
| 50 | 15.98 | |||
| 01/08/2025 | 16:42:53.830 | 200 | 16.02 | |
| 200 | 16.02 | |||
| 200 | 16.02 | |||
| 01/08/2025 | 16:42:53.048 | 515 | 16.02 | |
| 300 | 16.02 | |||
| 215 | 16.02 | |||
| 15 | 16.02 | |||
| 500 | 16.02 | |||
| 01/08/2025 | 16:42:52.979 | 250 | 16.02 | |
| 162 | 16.02 | |||
| 250 | 16.02 | |||
| 88 | 16.02 | |||
| 01/08/2025 | 16:42:51.521 | 96 | 15.96 | |
| 96 | 15.96 | |||
| 96 | 15.96 | |||
| 01/08/2025 | 16:42:49.754 | 100 | 15.98 | |
| 100 | 15.98 | |||
| 100 | 15.98 | |||
| 01/08/2025 | 16:42:22.922 | 102 | 15.96 | |
| 102 | 15.96 | |||
| 102 | 15.96 | |||
| 01/08/2025 | 16:42:10.820 | 13 | 15.98 | |
| 13 | 15.98 | |||
| 13 | 15.98 | |||
| 01/08/2025 | 16:41:10.656 | 500 | 15.98 | |
| 500 | 15.98 | |||
| 500 | 15.98 | |||
| 01/08/2025 | 16:41:02.526 | 150 | 15.98 | |
| 150 | 15.98 | |||
| 150 | 15.98 | |||
| 01/08/2025 | 16:40:53.752 | 125 | 15.98 | |
| 125 | 15.98 | |||
| 125 | 15.98 | |||
| 01/08/2025 | 16:40:38.563 | 400 | 15.98 | |
| 400 | 15.98 | |||
| 400 | 15.98 | |||
| 01/08/2025 | 16:40:28.367 | 380 | 15.96 | |
| 380 | 15.96 | |||
| 380 | 15.96 | |||
| 01/08/2025 | 16:40:24.331 | 380 | 15.96 | |
| 380 | 15.96 | |||
| 380 | 15.96 | |||
| 01/08/2025 | 16:40:19.376 | 300 | 15.98 | |
| 50 | 15.98 | |||
| 300 | 15.98 | |||
| 250 | 15.98 | |||
| 01/08/2025 | 16:40:10.252 | 220 | 15.92 | |
| 220 | 15.92 | |||
| 220 | 15.92 | |||
| 01/08/2025 | 16:40:07.621 | 100 | 15.92 | |
| 100 | 15.92 | |||
| 100 | 15.92 | |||
| 01/08/2025 | 16:39:31.944 | 300 | 15.92 | |
| 300 | 15.92 | |||
| 300 | 15.92 | |||
| 01/08/2025 | 16:39:31.846 | 20 | 15.88 | |
| 20 | 15.88 | |||
| 20 | 15.88 | |||
| 01/08/2025 | 16:39:28.774 | 380 | 15.88 | |
| 380 | 15.88 | |||
| 380 | 15.88 | |||
| 01/08/2025 | 16:39:17.748 | 380 | 15.86 | |
| 380 | 15.86 | |||
| 380 | 15.86 | |||
| 01/08/2025 | 16:37:53.778 | 70 | 15.88 | |
| 70 | 15.88 | |||
| 70 | 15.88 | |||
| 01/08/2025 | 16:37:49.236 | 10 | 15.88 | |
| 10 | 15.88 | |||
| 10 | 15.88 | |||
| 01/08/2025 | 16:37:44.776 | 20 | 15.88 | |
| 20 | 15.88 | |||
| 20 | 15.88 | |||
| 01/08/2025 | 16:37:34.366 | 380 | 15.86 | |
| 380 | 15.86 | |||
| 380 | 15.86 | |||
| 01/08/2025 | 16:37:32.180 | 650 | 15.74 | |
| 650 | 15.74 | |||
| 650 | 15.74 | |||
| 01/08/2025 | 16:37:16.166 | 115 | 15.70 | |
| 115 | 15.70 | |||
| 115 | 15.70 | |||
| 01/08/2025 | 16:35:55.285 | 1 | 15.60 | |
| 1 | 15.60 | |||
| 1 | 15.60 | |||
| 01/08/2025 | 16:34:54.533 | 300 | 15.70 | |
| 200 | 15.70 | |||
| 300 | 15.70 | |||
| 100 | 15.70 | |||
| 01/08/2025 | 16:34:42.261 | 780 | 15.52 | |
| 700 | 15.52 | |||
| 80 | 15.52 | |||
| 480 | 15.52 | |||
| 300 | 15.52 | |||
| 01/08/2025 | 16:34:04.948 | 150 | 15.52 | |
| 150 | 15.52 | |||
| 150 | 15.52 | |||
| 01/08/2025 | 16:33:28.831 | 90 | 15.58 | |
| 90 | 15.58 | |||
| 90 | 15.58 | |||
| 01/08/2025 | 16:32:23.715 | 390 | 15.58 | |
| 390 | 15.58 | |||
| 390 | 15.58 | |||
| 01/08/2025 | 16:32:18.720 | 9 | 15.52 | |
| 9 | 15.52 | |||
| 9 | 15.52 | |||
| 01/08/2025 | 16:31:56.521 | 30 | 15.58 | |
| 30 | 15.58 | |||
| 30 | 15.58 | |||
| 01/08/2025 | 16:31:55.297 | 120 | 15.58 | |
| 120 | 15.58 | |||
| 120 | 15.58 | |||
| 01/08/2025 | 16:30:27.712 | 100 | 15.60 | |
| 100 | 15.60 | |||
| 100 | 15.60 | |||
| 01/08/2025 | 16:30:20.129 | 70 | 15.60 | |
| 70 | 15.60 | |||
| 70 | 15.60 | |||
| 01/08/2025 | 16:30:05.351 | 300 | 15.60 | |
| 300 | 15.60 | |||
| 300 | 15.60 | |||
| 01/08/2025 | 16:29:30.911 | 29 | 15.60 | |
| 29 | 15.60 | |||
| 29 | 15.60 | |||
| 01/08/2025 | 16:29:26.932 | 64 | 15.64 | |
| 64 | 15.64 | |||
| 64 | 15.64 | |||
| 01/08/2025 | 16:29:18.533 | 300 | 15.56 | |
| 300 | 15.56 | |||
| 300 | 15.56 | |||
| 01/08/2025 | 16:29:18.231 | 300 | 15.64 | |
| 300 | 15.64 | |||
| 300 | 15.64 | |||
| 01/08/2025 | 16:29:03.348 | 227 | 15.68 | |
| 227 | 15.68 | |||
| 227 | 15.68 | |||
| 01/08/2025 | 16:28:32.166 | 60 | 15.64 | |
| 60 | 15.64 | |||
| 60 | 15.64 | |||
| 01/08/2025 | 16:27:44.139 | 10 | 15.64 | |
| 10 | 15.64 | |||
| 10 | 15.64 | |||
| 01/08/2025 | 16:27:18.199 | 164 | 15.56 | |
| 164 | 15.56 | |||
| 164 | 15.56 | |||
| 01/08/2025 | 16:27:08.026 | 70 | 15.64 | |
| 70 | 15.64 | |||
| 70 | 15.64 | |||
| 01/08/2025 | 16:26:17.640 | 20 | 15.64 | |
| 20 | 15.64 | |||
| 20 | 15.64 | |||
| 01/08/2025 | 16:26:09.611 | 134 | 15.64 | |
| 134 | 15.64 | |||
| 134 | 15.64 | |||
| 01/08/2025 | 16:25:37.104 | 90 | 15.72 | |
| 90 | 15.72 | |||
| 90 | 15.72 | |||
| 01/08/2025 | 16:25:32.426 | 60 | 15.64 | |
| 60 | 15.64 | |||
| 60 | 15.64 | |||
| 01/08/2025 | 16:25:29.861 | 10 | 15.64 | |
| 10 | 15.64 | |||
| 10 | 15.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00