Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
526
34,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:56:48,348 | 30 | 34,03 | |
| 30 | 34,03 | |||
| 30 | 34,03 | |||
| 04.11.2025 | 21:56:20,798 | 50 | 33,91 | |
| 50 | 33,91 | |||
| 50 | 33,91 | |||
| 04.11.2025 | 21:15:55,713 | 154 | 34,03 | |
| 50 | 34,03 | |||
| 76 | 34,03 | |||
| 154 | 34,03 | |||
| 28 | 34,03 | |||
| 04.11.2025 | 20:32:20,039 | 50 | 33,98 | |
| 50 | 33,98 | |||
| 50 | 33,98 | |||
| 04.11.2025 | 20:24:37,554 | 100 | 33,91 | |
| 100 | 33,91 | |||
| 100 | 33,91 | |||
| 04.11.2025 | 20:17:11,204 | 126 | 33,91 | |
| 126 | 33,91 | |||
| 87 | 33,91 | |||
| 39 | 33,91 | |||
| 04.11.2025 | 20:00:22,641 | 50 | 33,91 | |
| 50 | 33,91 | |||
| 50 | 33,91 | |||
| 04.11.2025 | 19:40:34,401 | 878 | 33,99 | |
| 328 | 33,99 | |||
| 878 | 33,99 | |||
| 550 | 33,99 | |||
| 04.11.2025 | 19:39:42,147 | 450 | 34,00 | |
| 150 | 34,00 | |||
| 300 | 34,00 | |||
| 450 | 34,00 | |||
| 04.11.2025 | 19:36:17,267 | 35 | 34,00 | |
| 35 | 34,00 | |||
| 35 | 34,00 | |||
| 04.11.2025 | 19:34:37,908 | 298 | 34,03 | |
| 98 | 34,03 | |||
| 100 | 34,03 | |||
| 298 | 34,03 | |||
| 50 | 34,03 | |||
| 50 | 34,03 | |||
| 04.11.2025 | 19:33:54,161 | 298 | 34,04 | |
| 298 | 34,04 | |||
| 298 | 34,04 | |||
| 04.11.2025 | 19:33:03,966 | 300 | 34,04 | |
| 65 | 34,04 | |||
| 50 | 34,04 | |||
| 109 | 34,04 | |||
| 76 | 34,04 | |||
| 300 | 34,04 | |||
| 04.11.2025 | 19:30:40,984 | 10 | 34,04 | |
| 10 | 34,04 | |||
| 10 | 34,04 | |||
| 04.11.2025 | 19:29:22,210 | 10 | 34,04 | |
| 10 | 34,04 | |||
| 10 | 34,04 | |||
| 04.11.2025 | 19:29:20,821 | 60 | 34,16 | |
| 10 | 34,16 | |||
| 50 | 34,16 | |||
| 60 | 34,16 | |||
| 04.11.2025 | 19:27:49,131 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 230 | 34,04 | |||
| 20 | 34,04 | |||
| 50 | 34,04 | |||
| 04.11.2025 | 19:27:41,963 | 300 | 34,17 | |
| 100 | 34,17 | |||
| 65 | 34,17 | |||
| 50 | 34,17 | |||
| 300 | 34,17 | |||
| 85 | 34,17 | |||
| 04.11.2025 | 19:18:09,824 | 250 | 34,04 | |
| 100 | 34,04 | |||
| 50 | 34,04 | |||
| 100 | 34,04 | |||
| 250 | 34,04 | |||
| 04.11.2025 | 19:17:15,510 | 500 | 34,14 | |
| 500 | 34,14 | |||
| 20 | 34,14 | |||
| 291 | 34,14 | |||
| 39 | 34,14 | |||
| 50 | 34,14 | |||
| 100 | 34,14 | |||
| 04.11.2025 | 19:11:20,337 | 25 | 34,13 | |
| 15 | 34,13 | |||
| 10 | 34,13 | |||
| 25 | 34,13 | |||
| 04.11.2025 | 19:10:17,814 | 40 | 34,04 | |
| 40 | 34,04 | |||
| 40 | 34,04 | |||
| 04.11.2025 | 19:07:14,413 | 5 | 34,14 | |
| 5 | 34,14 | |||
| 5 | 34,14 | |||
| 04.11.2025 | 19:06:28,418 | 20 | 34,04 | |
| 20 | 34,04 | |||
| 5 | 34,04 | |||
| 15 | 34,04 | |||
| 04.11.2025 | 19:02:55,406 | 18 | 34,14 | |
| 3 | 34,14 | |||
| 15 | 34,14 | |||
| 18 | 34,14 | |||
| 04.11.2025 | 18:55:24,980 | 60 | 34,04 | |
| 50 | 34,04 | |||
| 60 | 34,04 | |||
| 10 | 34,04 | |||
| 04.11.2025 | 18:54:51,900 | 17 | 34,04 | |
| 17 | 34,04 | |||
| 17 | 34,04 | |||
| 04.11.2025 | 18:47:57,587 | 100 | 34,11 | |
| 100 | 34,11 | |||
| 50 | 34,11 | |||
| 50 | 34,11 | |||
| 04.11.2025 | 18:46:40,840 | 5 | 34,15 | |
| 5 | 34,15 | |||
| 5 | 34,15 | |||
| 04.11.2025 | 18:46:07,720 | 35 | 34,01 | |
| 35 | 34,01 | |||
| 35 | 34,01 | |||
| 04.11.2025 | 18:43:49,395 | 14 | 34,01 | |
| 9 | 34,01 | |||
| 14 | 34,01 | |||
| 5 | 34,01 | |||
| 04.11.2025 | 18:42:14,896 | 150 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 6 | 34,04 | |||
| 15 | 34,04 | |||
| 150 | 34,04 | |||
| 29 | 34,04 | |||
| 04.11.2025 | 18:41:05,226 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 04.11.2025 | 18:23:38,946 | 6 | 34,15 | |
| 6 | 34,15 | |||
| 6 | 34,15 | |||
| 04.11.2025 | 18:20:22,620 | 8 | 34,04 | |
| 8 | 34,04 | |||
| 8 | 34,04 | |||
| 04.11.2025 | 18:03:34,051 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 04.11.2025 | 17:52:38,852 | 40 | 34,01 | |
| 40 | 34,01 | |||
| 40 | 34,01 | |||
| 04.11.2025 | 17:47:15,270 | 151 | 34,01 | |
| 100 | 34,01 | |||
| 5 | 34,01 | |||
| 46 | 34,01 | |||
| 151 | 34,01 | |||
| 04.11.2025 | 17:45:31,604 | 3 | 34,01 | |
| 3 | 34,01 | |||
| 3 | 34,01 | |||
| 04.11.2025 | 17:41:28,395 | 20 | 34,20 | |
| 20 | 34,20 | |||
| 20 | 34,20 | |||
| 04.11.2025 | 17:37:26,277 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 04.11.2025 | 17:37:18,727 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 04.11.2025 | 17:23:46,234 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 04.11.2025 | 17:22:30,434 | 200 | 34,05 | |
| 200 | 34,05 | |||
| 200 | 34,05 | |||
| 04.11.2025 | 17:22:09,640 | 45 | 34,06 | |
| 45 | 34,06 | |||
| 45 | 34,06 | |||
| 04.11.2025 | 17:20:34,906 | 400 | 34,04 | |
| 400 | 34,04 | |||
| 400 | 34,04 | |||
| 04.11.2025 | 17:18:17,050 | 121 | 34,06 | |
| 121 | 34,06 | |||
| 121 | 34,06 | |||
| 04.11.2025 | 17:15:57,318 | 25 | 34,05 | |
| 25 | 34,05 | |||
| 25 | 34,05 | |||
| 04.11.2025 | 17:13:11,489 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 04.11.2025 | 17:12:49,713 | 5 | 34,05 | |
| 5 | 34,05 | |||
| 5 | 34,05 | |||
| 04.11.2025 | 17:10:00,610 | 83 | 34,06 | |
| 83 | 34,06 | |||
| 83 | 34,06 | |||
| 04.11.2025 | 17:09:26,073 | 600 | 34,06 | |
| 600 | 34,06 | |||
| 600 | 34,06 | |||
| 04.11.2025 | 17:09:11,873 | 17 | 34,06 | |
| 17 | 34,06 | |||
| 17 | 34,06 | |||
| 04.11.2025 | 17:08:10,396 | 150 | 34,10 | |
| 150 | 34,10 | |||
| 150 | 34,10 | |||
| 04.11.2025 | 17:00:23,667 | 15 | 34,08 | |
| 15 | 34,08 | |||
| 15 | 34,08 | |||
| 04.11.2025 | 17:00:14,915 | 16 | 34,08 | |
| 16 | 34,08 | |||
| 16 | 34,08 | |||
| 04.11.2025 | 16:59:44,331 | 50 | 34,08 | |
| 50 | 34,08 | |||
| 50 | 34,08 | |||
| 04.11.2025 | 16:57:48,207 | 20 | 34,02 | |
| 20 | 34,02 | |||
| 20 | 34,02 | |||
| 04.11.2025 | 16:57:13,821 | 390 | 34,01 | |
| 390 | 34,01 | |||
| 390 | 34,01 | |||
| 04.11.2025 | 16:50:02,393 | 60 | 33,97 | |
| 60 | 33,97 | |||
| 60 | 33,97 | |||
| 04.11.2025 | 16:49:48,315 | 146 | 33,98 | |
| 146 | 33,98 | |||
| 146 | 33,98 | |||
| 04.11.2025 | 16:48:03,622 | 12 | 33,98 | |
| 12 | 33,98 | |||
| 12 | 33,98 | |||
| 04.11.2025 | 16:47:31,920 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 04.11.2025 | 16:46:06,766 | 350 | 33,97 | |
| 350 | 33,97 | |||
| 350 | 33,97 | |||
| 04.11.2025 | 16:43:46,675 | 117 | 33,97 | |
| 117 | 33,97 | |||
| 117 | 33,97 | |||
| 04.11.2025 | 16:43:34,119 | 150 | 33,97 | |
| 150 | 33,97 | |||
| 150 | 33,97 | |||
| 04.11.2025 | 16:42:41,773 | 400 | 33,97 | |
| 400 | 33,97 | |||
| 400 | 33,97 | |||
| 04.11.2025 | 16:41:55,467 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 04.11.2025 | 16:41:17,369 | 20 | 34,01 | |
| 20 | 34,01 | |||
| 20 | 34,01 | |||
| 04.11.2025 | 16:41:06,737 | 84 | 34,01 | |
| 84 | 34,01 | |||
| 84 | 34,01 | |||
| 04.11.2025 | 16:36:44,169 | 300 | 33,97 | |
| 300 | 33,97 | |||
| 300 | 33,97 | |||
| 04.11.2025 | 16:36:00,341 | 38 | 33,98 | |
| 38 | 33,98 | |||
| 38 | 33,98 | |||
| 04.11.2025 | 16:35:40,604 | 50 | 33,97 | |
| 50 | 33,97 | |||
| 50 | 33,97 | |||
| 04.11.2025 | 16:30:56,712 | 20 | 33,96 | |
| 20 | 33,96 | |||
| 20 | 33,96 | |||
| 04.11.2025 | 16:30:22,938 | 176 | 33,97 | |
| 176 | 33,97 | |||
| 176 | 33,97 | |||
| 04.11.2025 | 16:28:54,076 | 75 | 34,02 | |
| 75 | 34,02 | |||
| 75 | 34,02 | |||
| 04.11.2025 | 16:25:15,346 | 62 | 33,96 | |
| 62 | 33,96 | |||
| 62 | 33,96 | |||
| 04.11.2025 | 16:17:41,690 | 60 | 34,02 | |
| 60 | 34,02 | |||
| 60 | 34,02 | |||
| 04.11.2025 | 16:15:15,273 | 16 | 33,98 | |
| 16 | 33,98 | |||
| 16 | 33,98 | |||
| 04.11.2025 | 16:12:28,798 | 138 | 33,98 | |
| 138 | 33,98 | |||
| 138 | 33,98 | |||
| 04.11.2025 | 16:07:56,162 | 300 | 34,03 | |
| 300 | 34,03 | |||
| 300 | 34,03 | |||
| 04.11.2025 | 16:07:39,520 | 587 | 34,02 | |
| 587 | 34,02 | |||
| 587 | 34,02 | |||
| 04.11.2025 | 16:06:51,979 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 90 | 34,01 | |||
| 10 | 34,01 | |||
| 04.11.2025 | 16:06:28,081 | 600 | 34,01 | |
| 600 | 34,01 | |||
| 600 | 34,01 | |||
| 04.11.2025 | 16:06:12,756 | 600 | 34,01 | |
| 600 | 34,01 | |||
| 600 | 34,01 | |||
| 04.11.2025 | 16:02:58,293 | 300 | 34,02 | |
| 300 | 34,02 | |||
| 300 | 34,02 | |||
| 04.11.2025 | 16:02:40,333 | 55 | 34,04 | |
| 55 | 34,04 | |||
| 55 | 34,04 | |||
| 04.11.2025 | 16:00:09,079 | 3 | 33,96 | |
| 3 | 33,96 | |||
| 3 | 33,96 | |||
| 04.11.2025 | 15:58:02,275 | 130 | 33,94 | |
| 130 | 33,94 | |||
| 130 | 33,94 | |||
| 04.11.2025 | 15:55:30,627 | 175 | 33,95 | |
| 175 | 33,95 | |||
| 175 | 33,95 | |||
| 04.11.2025 | 15:55:19,088 | 25 | 33,95 | |
| 25 | 33,95 | |||
| 25 | 33,95 | |||
| 04.11.2025 | 15:54:49,134 | 150 | 33,96 | |
| 150 | 33,96 | |||
| 150 | 33,96 | |||
| 04.11.2025 | 15:53:49,378 | 68 | 33,94 | |
| 68 | 33,94 | |||
| 68 | 33,94 | |||
| 04.11.2025 | 15:53:35,994 | 100 | 33,94 | |
| 100 | 33,94 | |||
| 100 | 33,94 | |||
| 04.11.2025 | 15:52:02,324 | 30 | 33,93 | |
| 30 | 33,93 | |||
| 30 | 33,93 | |||
| 04.11.2025 | 15:50:18,631 | 600 | 33,94 | |
| 600 | 33,94 | |||
| 600 | 33,94 | |||
| 04.11.2025 | 15:46:26,840 | 18 | 33,91 | |
| 18 | 33,91 | |||
| 18 | 33,91 | |||
| 04.11.2025 | 15:44:33,543 | 100 | 33,89 | |
| 100 | 33,89 | |||
| 100 | 33,89 | |||
| 04.11.2025 | 15:42:17,429 | 18 | 33,84 | |
| 18 | 33,84 | |||
| 18 | 33,84 | |||
| 04.11.2025 | 15:37:12,639 | 300 | 33,88 | |
| 300 | 33,88 | |||
| 300 | 33,88 | |||
| 04.11.2025 | 15:35:47,803 | 41 | 33,88 | |
| 41 | 33,88 | |||
| 41 | 33,88 | |||
| 04.11.2025 | 15:33:27,370 | 150 | 33,84 | |
| 150 | 33,84 | |||
| 150 | 33,84 | |||
| 04.11.2025 | 15:32:27,613 | 25 | 33,89 | |
| 25 | 33,89 | |||
| 25 | 33,89 | |||
| 04.11.2025 | 15:32:19,462 | 132 | 33,88 | |
| 132 | 33,88 | |||
| 132 | 33,88 | |||
| 04.11.2025 | 15:32:06,819 | 300 | 33,88 | |
| 300 | 33,88 | |||
| 300 | 33,88 | |||
| 04.11.2025 | 15:31:36,658 | 197 | 33,92 | |
| 197 | 33,92 | |||
| 197 | 33,92 | |||
| 04.11.2025 | 15:30:53,697 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 04.11.2025 | 15:29:53,204 | 360 | 33,90 | |
| 360 | 33,90 | |||
| 360 | 33,90 | |||
| 04.11.2025 | 15:28:04,920 | 23 | 33,90 | |
| 23 | 33,90 | |||
| 23 | 33,90 | |||
| 04.11.2025 | 15:27:27,036 | 570 | 33,91 | |
| 570 | 33,91 | |||
| 570 | 33,91 | |||
| 04.11.2025 | 15:26:56,724 | 2 | 33,91 | |
| 2 | 33,91 | |||
| 2 | 33,91 | |||
| 04.11.2025 | 15:25:48,720 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 04.11.2025 | 15:25:38,200 | 70 | 33,91 | |
| 70 | 33,91 | |||
| 70 | 33,91 | |||
| 04.11.2025 | 15:25:35,166 | 37 | 33,91 | |
| 37 | 33,91 | |||
| 37 | 33,91 | |||
| 04.11.2025 | 15:25:23,525 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 04.11.2025 | 15:23:08,715 | 50 | 33,91 | |
| 50 | 33,91 | |||
| 50 | 33,91 | |||
| 04.11.2025 | 15:18:22,610 | 50 | 33,91 | |
| 50 | 33,91 | |||
| 50 | 33,91 | |||
| 04.11.2025 | 15:13:24,330 | 100 | 33,94 | |
| 100 | 33,94 | |||
| 100 | 33,94 | |||
| 04.11.2025 | 15:11:52,431 | 322 | 33,94 | |
| 322 | 33,94 | |||
| 322 | 33,94 | |||
| 04.11.2025 | 15:08:46,130 | 67 | 33,92 | |
| 67 | 33,92 | |||
| 67 | 33,92 | |||
| 04.11.2025 | 15:08:17,839 | 295 | 33,91 | |
| 295 | 33,91 | |||
| 295 | 33,91 | |||
| 04.11.2025 | 15:07:03,731 | 225 | 33,91 | |
| 225 | 33,91 | |||
| 225 | 33,91 | |||
| 04.11.2025 | 15:03:23,021 | 400 | 33,94 | |
| 400 | 33,94 | |||
| 400 | 33,94 | |||
| 04.11.2025 | 15:03:15,241 | 200 | 33,92 | |
| 200 | 33,92 | |||
| 200 | 33,92 | |||
| 04.11.2025 | 15:03:06,800 | 50 | 33,94 | |
| 50 | 33,94 | |||
| 50 | 33,94 | |||
| 04.11.2025 | 15:01:34,779 | 11 | 33,96 | |
| 11 | 33,96 | |||
| 11 | 33,96 | |||
| 04.11.2025 | 15:01:07,139 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 04.11.2025 | 14:56:38,502 | 31 | 34,00 | |
| 31 | 34,00 | |||
| 31 | 34,00 | |||
| 04.11.2025 | 14:55:20,050 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 04.11.2025 | 14:54:18,638 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 04.11.2025 | 14:53:01,653 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 04.11.2025 | 14:50:16,186 | 175 | 33,99 | |
| 175 | 33,99 | |||
| 175 | 33,99 | |||
| 04.11.2025 | 14:49:04,613 | 12 | 33,98 | |
| 12 | 33,98 | |||
| 12 | 33,98 | |||
| 04.11.2025 | 14:47:55,853 | 2 | 33,97 | |
| 2 | 33,97 | |||
| 2 | 33,97 | |||
| 04.11.2025 | 14:47:48,152 | 270 | 33,98 | |
| 270 | 33,98 | |||
| 270 | 33,98 | |||
| 04.11.2025 | 14:47:24,612 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 04.11.2025 | 14:47:02,563 | 70 | 33,95 | |
| 70 | 33,95 | |||
| 70 | 33,95 | |||
| 04.11.2025 | 14:43:07,345 | 146 | 33,93 | |
| 146 | 33,93 | |||
| 146 | 33,93 | |||
| 04.11.2025 | 14:41:34,184 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 04.11.2025 | 14:40:57,873 | 110 | 33,93 | |
| 110 | 33,93 | |||
| 110 | 33,93 | |||
| 04.11.2025 | 14:40:42,730 | 7 | 33,95 | |
| 7 | 33,95 | |||
| 7 | 33,95 | |||
| 04.11.2025 | 14:39:17,709 | 250 | 33,94 | |
| 250 | 33,94 | |||
| 250 | 33,94 | |||
| 04.11.2025 | 14:31:08,836 | 225 | 33,90 | |
| 225 | 33,90 | |||
| 225 | 33,90 | |||
| 04.11.2025 | 14:29:27,297 | 25 | 33,89 | |
| 25 | 33,89 | |||
| 25 | 33,89 | |||
| 04.11.2025 | 14:29:08,118 | 300 | 33,91 | |
| 300 | 33,91 | |||
| 300 | 33,91 | |||
| 04.11.2025 | 14:28:31,784 | 25 | 33,90 | |
| 25 | 33,90 | |||
| 25 | 33,90 | |||
| 04.11.2025 | 14:27:41,939 | 14 | 33,93 | |
| 14 | 33,93 | |||
| 14 | 33,93 | |||
| 04.11.2025 | 14:24:28,514 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 04.11.2025 | 14:22:39,327 | 180 | 33,93 | |
| 180 | 33,93 | |||
| 180 | 33,93 | |||
| 04.11.2025 | 14:22:01,644 | 14 | 33,93 | |
| 14 | 33,93 | |||
| 14 | 33,93 | |||
| 04.11.2025 | 14:20:20,118 | 80 | 33,93 | |
| 80 | 33,93 | |||
| 80 | 33,93 | |||
| 04.11.2025 | 14:20:19,970 | 300 | 33,93 | |
| 300 | 33,93 | |||
| 300 | 33,93 | |||
| 04.11.2025 | 14:19:18,367 | 70 | 33,91 | |
| 70 | 33,91 | |||
| 70 | 33,91 | |||
| 04.11.2025 | 14:18:54,000 | 40 | 33,90 | |
| 40 | 33,90 | |||
| 40 | 33,90 | |||
| 04.11.2025 | 14:17:16,058 | 122 | 33,91 | |
| 122 | 33,91 | |||
| 122 | 33,91 | |||
| 04.11.2025 | 14:11:12,150 | 30 | 33,91 | |
| 30 | 33,91 | |||
| 30 | 33,91 | |||
| 04.11.2025 | 14:09:57,785 | 80 | 33,89 | |
| 80 | 33,89 | |||
| 80 | 33,89 | |||
| 04.11.2025 | 14:08:43,086 | 62 | 33,91 | |
| 62 | 33,91 | |||
| 62 | 33,91 | |||
| 04.11.2025 | 14:08:39,438 | 5 | 33,89 | |
| 5 | 33,89 | |||
| 5 | 33,89 | |||
| 04.11.2025 | 14:07:54,045 | 40 | 33,89 | |
| 40 | 33,89 | |||
| 40 | 33,89 | |||
| 04.11.2025 | 14:05:42,778 | 350 | 33,89 | |
| 350 | 33,89 | |||
| 350 | 33,89 | |||
| 04.11.2025 | 14:05:33,395 | 25 | 33,89 | |
| 25 | 33,89 | |||
| 25 | 33,89 | |||
| 04.11.2025 | 14:04:27,527 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 04.11.2025 | 14:00:13,253 | 13 | 33,90 | |
| 13 | 33,90 | |||
| 13 | 33,90 | |||
| 04.11.2025 | 14:00:10,645 | 600 | 33,90 | |
| 600 | 33,90 | |||
| 600 | 33,90 | |||
| 04.11.2025 | 13:51:59,441 | 79 | 33,87 | |
| 79 | 33,87 | |||
| 79 | 33,87 | |||
| 04.11.2025 | 13:51:47,340 | 68 | 33,89 | |
| 68 | 33,89 | |||
| 68 | 33,89 | |||
| 04.11.2025 | 13:49:48,872 | 75 | 33,88 | |
| 75 | 33,88 | |||
| 75 | 33,88 | |||
| 04.11.2025 | 13:47:03,975 | 60 | 33,88 | |
| 60 | 33,88 | |||
| 60 | 33,88 | |||
| 04.11.2025 | 13:47:02,723 | 29 | 33,89 | |
| 29 | 33,89 | |||
| 29 | 33,89 | |||
| 04.11.2025 | 13:45:43,566 | 60 | 33,89 | |
| 60 | 33,89 | |||
| 60 | 33,89 | |||
| 04.11.2025 | 13:45:19,521 | 12 | 33,89 | |
| 12 | 33,89 | |||
| 12 | 33,89 | |||
| 04.11.2025 | 13:42:38,092 | 14 | 33,88 | |
| 14 | 33,88 | |||
| 14 | 33,88 | |||
| 04.11.2025 | 13:41:43,965 | 17 | 33,88 | |
| 17 | 33,88 | |||
| 17 | 33,88 | |||
| 04.11.2025 | 13:41:04,279 | 12 | 33,88 | |
| 12 | 33,88 | |||
| 12 | 33,88 | |||
| 04.11.2025 | 13:40:53,590 | 5 | 33,89 | |
| 5 | 33,89 | |||
| 5 | 33,89 | |||
| 04.11.2025 | 13:39:27,587 | 20 | 33,89 | |
| 20 | 33,89 | |||
| 20 | 33,89 | |||
| 04.11.2025 | 13:36:31,163 | 10 | 33,89 | |
| 10 | 33,89 | |||
| 10 | 33,89 | |||
| 04.11.2025 | 13:35:52,113 | 1 | 33,88 | |
| 1 | 33,88 | |||
| 1 | 33,88 | |||
| 04.11.2025 | 13:33:35,019 | 52 | 33,89 | |
| 52 | 33,89 | |||
| 52 | 33,89 | |||
| 04.11.2025 | 13:33:33,289 | 500 | 33,90 | |
| 500 | 33,90 | |||
| 500 | 33,90 | |||
| 04.11.2025 | 13:31:34,289 | 50 | 33,90 | |
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 04.11.2025 | 13:25:51,982 | 140 | 33,90 | |
| 140 | 33,90 | |||
| 140 | 33,90 | |||
| 04.11.2025 | 13:25:19,810 | 3 | 33,88 | |
| 3 | 33,88 | |||
| 3 | 33,88 | |||
| 04.11.2025 | 13:24:27,826 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 04.11.2025 | 13:18:43,883 | 20 | 33,88 | |
| 20 | 33,88 | |||
| 20 | 33,88 | |||
| 04.11.2025 | 13:14:05,320 | 10 | 33,87 | |
| 10 | 33,87 | |||
| 10 | 33,87 | |||
| 04.11.2025 | 13:13:44,208 | 147 | 33,88 | |
| 147 | 33,88 | |||
| 147 | 33,88 | |||
| 04.11.2025 | 13:13:43,480 | 1 | 33,88 | |
| 1 | 33,88 | |||
| 1 | 33,88 | |||
| 04.11.2025 | 13:12:41,675 | 300 | 33,91 | |
| 300 | 33,91 | |||
| 300 | 33,91 | |||
| 04.11.2025 | 13:12:06,839 | 30 | 33,90 | |
| 30 | 33,90 | |||
| 30 | 33,90 | |||
| 04.11.2025 | 13:10:07,591 | 5 | 33,88 | |
| 5 | 33,88 | |||
| 5 | 33,88 | |||
| 04.11.2025 | 13:09:46,750 | 65 | 33,89 | |
| 65 | 33,89 | |||
| 65 | 33,89 | |||
| 04.11.2025 | 13:09:23,256 | 1 | 33,90 | |
| 1 | 33,90 | |||
| 1 | 33,90 | |||
| 04.11.2025 | 13:06:45,362 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 04.11.2025 | 13:06:43,102 | 300 | 33,91 | |
| 300 | 33,91 | |||
| 300 | 33,91 | |||
| 04.11.2025 | 13:06:35,429 | 300 | 33,91 | |
| 300 | 33,91 | |||
| 300 | 33,91 | |||
| 04.11.2025 | 13:05:18,999 | 50 | 33,90 | |
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 04.11.2025 | 13:04:53,583 | 8 | 33,91 | |
| 8 | 33,91 | |||
| 8 | 33,91 | |||
| 04.11.2025 | 13:01:33,967 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 04.11.2025 | 12:57:20,099 | 50 | 33,94 | |
| 50 | 33,94 | |||
| 50 | 33,94 | |||
| 04.11.2025 | 12:52:51,036 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 04.11.2025 | 12:52:06,687 | 300 | 34,02 | |
| 300 | 34,02 | |||
| 300 | 34,02 | |||
| 04.11.2025 | 12:52:05,042 | 50 | 34,03 | |
| 50 | 34,03 | |||
| 50 | 34,03 | |||
| 04.11.2025 | 12:49:55,286 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 04.11.2025 | 12:49:07,148 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 04.11.2025 | 12:47:38,870 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 04.11.2025 | 12:46:43,300 | 7 | 34,05 | |
| 7 | 34,05 | |||
| 7 | 34,05 | |||
| 04.11.2025 | 12:42:08,648 | 58 | 33,99 | |
| 58 | 33,99 | |||
| 58 | 33,99 | |||
| 04.11.2025 | 12:42:08,539 | 113 | 33,99 | |
| 113 | 33,99 | |||
| 113 | 33,99 | |||
| 04.11.2025 | 12:41:06,407 | 90 | 33,98 | |
| 90 | 33,98 | |||
| 90 | 33,98 | |||
| 04.11.2025 | 12:40:38,579 | 100 | 33,99 | |
| 100 | 33,99 | |||
| 100 | 33,99 | |||
| 04.11.2025 | 12:39:56,808 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 04.11.2025 | 12:39:34,358 | 60 | 34,02 | |
| 60 | 34,02 | |||
| 60 | 34,02 | |||
| 04.11.2025 | 12:39:08,054 | 120 | 34,02 | |
| 120 | 34,02 | |||
| 120 | 34,02 | |||
| 04.11.2025 | 12:38:59,826 | 302 | 34,01 | |
| 302 | 34,01 | |||
| 302 | 34,01 | |||
| 04.11.2025 | 12:38:18,012 | 5 | 34,03 | |
| 5 | 34,03 | |||
| 5 | 34,03 | |||
| 04.11.2025 | 12:36:43,616 | 56 | 34,02 | |
| 56 | 34,02 | |||
| 56 | 34,02 | |||
| 04.11.2025 | 12:35:00,635 | 60 | 34,00 | |
| 60 | 34,00 | |||
| 60 | 34,00 | |||
| 04.11.2025 | 12:33:33,734 | 23 | 34,01 | |
| 23 | 34,01 | |||
| 23 | 34,01 | |||
| 04.11.2025 | 12:28:16,327 | 74 | 33,99 | |
| 74 | 33,99 | |||
| 74 | 33,99 | |||
| 04.11.2025 | 12:27:06,430 | 300 | 33,96 | |
| 300 | 33,96 | |||
| 300 | 33,96 | |||
| 04.11.2025 | 12:25:37,108 | 600 | 33,94 | |
| 600 | 33,94 | |||
| 600 | 33,94 | |||
| 04.11.2025 | 12:24:41,861 | 25 | 33,91 | |
| 25 | 33,91 | |||
| 25 | 33,91 | |||
| 04.11.2025 | 12:22:34,569 | 59 | 33,92 | |
| 59 | 33,92 | |||
| 59 | 33,92 | |||
| 04.11.2025 | 12:21:36,632 | 40 | 33,88 | |
| 40 | 33,88 | |||
| 40 | 33,88 | |||
| 04.11.2025 | 12:21:02,214 | 75 | 33,85 | |
| 75 | 33,85 | |||
| 75 | 33,85 | |||
| 04.11.2025 | 12:19:44,054 | 330 | 33,84 | |
| 330 | 33,84 | |||
| 330 | 33,84 | |||
| 04.11.2025 | 12:18:23,380 | 95 | 33,86 | |
| 95 | 33,86 | |||
| 95 | 33,86 | |||
| 04.11.2025 | 12:17:06,003 | 300 | 33,79 | |
| 300 | 33,79 | |||
| 300 | 33,79 | |||
| 04.11.2025 | 12:14:34,362 | 50 | 33,76 | |
| 50 | 33,76 | |||
| 50 | 33,76 | |||
| 04.11.2025 | 12:13:11,583 | 30 | 33,75 | |
| 30 | 33,75 | |||
| 30 | 33,75 | |||
| 04.11.2025 | 12:12:50,110 | 22 | 33,74 | |
| 22 | 33,74 | |||
| 22 | 33,74 | |||
| 04.11.2025 | 12:12:24,812 | 600 | 33,75 | |
| 600 | 33,75 | |||
| 600 | 33,75 | |||
| 04.11.2025 | 12:12:10,309 | 250 | 33,75 | |
| 250 | 33,75 | |||
| 250 | 33,75 | |||
| 04.11.2025 | 12:11:34,340 | 50 | 33,78 | |
| 50 | 33,78 | |||
| 50 | 33,78 | |||
| 04.11.2025 | 12:11:29,473 | 600 | 33,79 | |
| 600 | 33,79 | |||
| 600 | 33,79 | |||
| 04.11.2025 | 12:10:55,874 | 100 | 33,78 | |
| 100 | 33,78 | |||
| 100 | 33,78 | |||
| 04.11.2025 | 12:09:13,861 | 15 | 33,73 | |
| 15 | 33,73 | |||
| 15 | 33,73 | |||
| 04.11.2025 | 12:07:34,624 | 15 | 33,73 | |
| 15 | 33,73 | |||
| 15 | 33,73 | |||
| 04.11.2025 | 12:06:22,237 | 5 | 33,78 | |
| 5 | 33,78 | |||
| 5 | 33,78 | |||
| 04.11.2025 | 12:06:12,688 | 40 | 33,80 | |
| 40 | 33,80 | |||
| 40 | 33,80 | |||
| 04.11.2025 | 12:04:16,960 | 7 | 33,72 | |
| 7 | 33,72 | |||
| 7 | 33,72 | |||
| 04.11.2025 | 12:03:29,120 | 110 | 33,71 | |
| 110 | 33,71 | |||
| 110 | 33,71 | |||
| 04.11.2025 | 12:01:09,975 | 10 | 33,71 | |
| 10 | 33,71 | |||
| 10 | 33,71 | |||
| 04.11.2025 | 11:59:28,844 | 35 | 33,69 | |
| 35 | 33,69 | |||
| 35 | 33,69 | |||
| 04.11.2025 | 11:59:21,453 | 10 | 33,71 | |
| 10 | 33,71 | |||
| 10 | 33,71 | |||
| 04.11.2025 | 11:59:04,189 | 150 | 33,69 | |
| 150 | 33,69 | |||
| 150 | 33,69 | |||
| 04.11.2025 | 11:58:36,704 | 300 | 33,69 | |
| 300 | 33,69 | |||
| 300 | 33,69 | |||
| 04.11.2025 | 11:57:07,452 | 11 | 33,65 | |
| 11 | 33,65 | |||
| 11 | 33,65 | |||
| 04.11.2025 | 11:56:52,655 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 04.11.2025 | 11:56:36,171 | 41 | 33,65 | |
| 41 | 33,65 | |||
| 41 | 33,65 | |||
| 04.11.2025 | 11:56:04,145 | 8 | 33,63 | |
| 8 | 33,63 | |||
| 8 | 33,63 | |||
| 04.11.2025 | 11:55:52,571 | 125 | 33,63 | |
| 125 | 33,63 | |||
| 125 | 33,63 | |||
| 04.11.2025 | 11:54:57,652 | 50 | 33,62 | |
| 50 | 33,62 | |||
| 50 | 33,62 | |||
| 04.11.2025 | 11:54:28,055 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 04.11.2025 | 11:52:44,091 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 04.11.2025 | 11:51:29,781 | 16 | 33,65 | |
| 16 | 33,65 | |||
| 16 | 33,65 | |||
| 04.11.2025 | 11:51:02,407 | 17 | 33,67 | |
| 17 | 33,67 | |||
| 17 | 33,67 | |||
| 04.11.2025 | 11:50:55,189 | 263 | 33,66 | |
| 263 | 33,66 | |||
| 263 | 33,66 | |||
| 04.11.2025 | 11:50:48,190 | 156 | 33,66 | |
| 156 | 33,66 | |||
| 156 | 33,66 | |||
| 04.11.2025 | 11:50:13,785 | 100 | 33,68 | |
| 100 | 33,68 | |||
| 100 | 33,68 | |||
| 04.11.2025 | 11:48:43,388 | 24 | 33,71 | |
| 24 | 33,71 | |||
| 24 | 33,71 | |||
| 04.11.2025 | 11:47:43,748 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 04.11.2025 | 11:47:38,687 | 45 | 33,69 | |
| 45 | 33,69 | |||
| 45 | 33,69 | |||
| 04.11.2025 | 11:45:19,225 | 6 | 33,67 | |
| 6 | 33,67 | |||
| 6 | 33,67 | |||
| 04.11.2025 | 11:44:38,517 | 200 | 33,68 | |
| 200 | 33,68 | |||
| 200 | 33,68 | |||
| 04.11.2025 | 11:43:15,663 | 400 | 33,68 | |
| 400 | 33,68 | |||
| 400 | 33,68 | |||
| 04.11.2025 | 11:42:59,077 | 88 | 33,67 | |
| 88 | 33,67 | |||
| 88 | 33,67 | |||
| 04.11.2025 | 11:40:54,528 | 10 | 33,63 | |
| 10 | 33,63 | |||
| 10 | 33,63 | |||
| 04.11.2025 | 11:40:43,890 | 400 | 33,63 | |
| 400 | 33,63 | |||
| 400 | 33,63 | |||
| 04.11.2025 | 11:40:21,100 | 136 | 33,64 | |
| 136 | 33,64 | |||
| 136 | 33,64 | |||
| 04.11.2025 | 11:40:18,850 | 50 | 33,64 | |
| 50 | 33,64 | |||
| 50 | 33,64 | |||
| 04.11.2025 | 11:39:18,790 | 140 | 33,61 | |
| 140 | 33,61 | |||
| 140 | 33,61 | |||
| 04.11.2025 | 11:37:08,212 | 144 | 33,60 | |
| 144 | 33,60 | |||
| 144 | 33,60 | |||
| 04.11.2025 | 11:35:28,027 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 04.11.2025 | 11:35:18,281 | 350 | 33,58 | |
| 350 | 33,58 | |||
| 350 | 33,58 | |||
| 04.11.2025 | 11:35:05,933 | 44 | 33,58 | |
| 44 | 33,58 | |||
| 44 | 33,58 | |||
| 04.11.2025 | 11:35:02,446 | 27 | 33,58 | |
| 27 | 33,58 | |||
| 27 | 33,58 | |||
| 04.11.2025 | 11:35:00,656 | 200 | 33,58 | |
| 200 | 33,58 | |||
| 200 | 33,58 | |||
| 04.11.2025 | 11:34:51,333 | 19 | 33,57 | |
| 19 | 33,57 | |||
| 19 | 33,57 | |||
| 04.11.2025 | 11:32:42,513 | 100 | 33,58 | |
| 100 | 33,58 | |||
| 100 | 33,58 | |||
| 04.11.2025 | 11:32:32,972 | 20 | 33,58 | |
| 20 | 33,58 | |||
| 20 | 33,58 | |||
| 04.11.2025 | 11:32:20,703 | 600 | 33,57 | |
| 600 | 33,57 | |||
| 600 | 33,57 | |||
| 04.11.2025 | 11:31:02,140 | 103 | 33,57 | |
| 103 | 33,57 | |||
| 103 | 33,57 | |||
| 04.11.2025 | 11:29:50,784 | 60 | 33,56 | |
| 60 | 33,56 | |||
| 60 | 33,56 | |||
| 04.11.2025 | 11:27:26,529 | 15 | 33,55 | |
| 15 | 33,55 | |||
| 15 | 33,55 | |||
| 04.11.2025 | 11:27:20,537 | 20 | 33,57 | |
| 20 | 33,57 | |||
| 20 | 33,57 | |||
| 04.11.2025 | 11:26:37,585 | 150 | 33,55 | |
| 150 | 33,55 | |||
| 150 | 33,55 | |||
| 04.11.2025 | 11:25:29,787 | 500 | 33,55 | |
| 500 | 33,55 | |||
| 500 | 33,55 | |||
| 04.11.2025 | 11:24:11,891 | 33 | 33,53 | |
| 33 | 33,53 | |||
| 33 | 33,53 | |||
| 04.11.2025 | 11:24:08,087 | 76 | 33,53 | |
| 76 | 33,53 | |||
| 76 | 33,53 | |||
| 04.11.2025 | 11:24:07,246 | 65 | 33,53 | |
| 65 | 33,53 | |||
| 65 | 33,53 | |||
| 04.11.2025 | 11:23:31,252 | 20 | 33,53 | |
| 20 | 33,53 | |||
| 20 | 33,53 | |||
| 04.11.2025 | 11:21:51,610 | 400 | 33,53 | |
| 400 | 33,53 | |||
| 400 | 33,53 | |||
| 04.11.2025 | 11:21:41,829 | 600 | 33,53 | |
| 600 | 33,53 | |||
| 600 | 33,53 | |||
| 04.11.2025 | 11:20:48,993 | 10 | 33,54 | |
| 10 | 33,54 | |||
| 10 | 33,54 | |||
| 04.11.2025 | 11:19:45,050 | 167 | 33,54 | |
| 167 | 33,54 | |||
| 167 | 33,54 | |||
| 04.11.2025 | 11:19:12,635 | 200 | 33,57 | |
| 200 | 33,57 | |||
| 200 | 33,57 | |||
| 04.11.2025 | 11:18:49,127 | 37 | 33,59 | |
| 37 | 33,59 | |||
| 37 | 33,59 | |||
| 04.11.2025 | 11:16:12,890 | 17 | 33,54 | |
| 7 | 33,54 | |||
| 10 | 33,54 | |||
| 17 | 33,54 | |||
| 04.11.2025 | 11:16:12,787 | 100 | 33,55 | |
| 100 | 33,55 | |||
| 100 | 33,55 | |||
| 04.11.2025 | 11:15:40,742 | 73 | 33,56 | |
| 73 | 33,56 | |||
| 73 | 33,56 | |||
| 04.11.2025 | 11:15:26,917 | 80 | 33,58 | |
| 80 | 33,58 | |||
| 80 | 33,58 | |||
| 04.11.2025 | 11:15:09,934 | 99 | 33,59 | |
| 99 | 33,59 | |||
| 99 | 33,59 | |||
| 04.11.2025 | 11:10:52,702 | 80 | 33,57 | |
| 80 | 33,57 | |||
| 80 | 33,57 | |||
| 04.11.2025 | 11:08:51,553 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 04.11.2025 | 11:05:05,227 | 80 | 33,59 | |
| 80 | 33,59 | |||
| 80 | 33,59 | |||
| 04.11.2025 | 11:04:43,886 | 90 | 33,59 | |
| 90 | 33,59 | |||
| 90 | 33,59 | |||
| 04.11.2025 | 11:04:28,439 | 20 | 33,60 | |
| 20 | 33,60 | |||
| 20 | 33,60 | |||
| 04.11.2025 | 11:04:26,212 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 04.11.2025 | 11:03:05,989 | 84 | 33,61 | |
| 84 | 33,61 | |||
| 84 | 33,61 | |||
| 04.11.2025 | 11:00:45,042 | 176 | 33,57 | |
| 176 | 33,57 | |||
| 176 | 33,57 | |||
| 04.11.2025 | 11:00:25,644 | 50 | 33,57 | |
| 50 | 33,57 | |||
| 50 | 33,57 | |||
| 04.11.2025 | 11:00:18,618 | 100 | 33,57 | |
| 100 | 33,57 | |||
| 100 | 33,57 | |||
| 04.11.2025 | 11:00:17,780 | 80 | 33,58 | |
| 80 | 33,58 | |||
| 80 | 33,58 | |||
| 04.11.2025 | 10:59:48,030 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 04.11.2025 | 10:59:02,275 | 75 | 33,61 | |
| 75 | 33,61 | |||
| 75 | 33,61 | |||
| 04.11.2025 | 10:58:10,101 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 04.11.2025 | 10:57:47,366 | 22 | 33,62 | |
| 22 | 33,62 | |||
| 22 | 33,62 | |||
| 04.11.2025 | 10:57:00,059 | 10 | 33,61 | |
| 10 | 33,61 | |||
| 10 | 33,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00