Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1410
1128
75,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:58:56,736 | 1 004 | 75,58 | |
| 1 004 | 75,58 | |||
| 1 000 | 75,58 | |||
| 4 | 75,58 | |||
| 15.05.2025 | 21:57:25,983 | 150 | 75,68 | |
| 100 | 75,68 | |||
| 150 | 75,68 | |||
| 50 | 75,68 | |||
| 15.05.2025 | 21:56:13,489 | 135 | 75,78 | |
| 135 | 75,78 | |||
| 19 | 75,78 | |||
| 116 | 75,78 | |||
| 15.05.2025 | 21:53:11,381 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 15.05.2025 | 21:52:09,691 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 21:51:12,534 | 93 | 75,60 | |
| 93 | 75,60 | |||
| 93 | 75,60 | |||
| 15.05.2025 | 21:49:12,779 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 15 | 75,60 | |||
| 35 | 75,60 | |||
| 15.05.2025 | 21:47:40,329 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 15.05.2025 | 21:46:59,180 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 15.05.2025 | 21:43:34,948 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 21:40:49,411 | 89 | 75,60 | |
| 35 | 75,60 | |||
| 54 | 75,60 | |||
| 89 | 75,60 | |||
| 15.05.2025 | 21:38:39,799 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 15.05.2025 | 21:38:38,390 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 21:37:17,002 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 15.05.2025 | 21:35:32,319 | 25 | 75,78 | |
| 25 | 75,78 | |||
| 25 | 75,78 | |||
| 15.05.2025 | 21:32:47,703 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 15.05.2025 | 21:30:47,169 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 15.05.2025 | 21:29:30,185 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 15.05.2025 | 21:29:00,743 | 25 | 75,78 | |
| 25 | 75,78 | |||
| 25 | 75,78 | |||
| 15.05.2025 | 21:27:19,217 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 15.05.2025 | 21:19:44,635 | 55 | 75,60 | |
| 55 | 75,60 | |||
| 55 | 75,60 | |||
| 15.05.2025 | 21:18:48,280 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 15.05.2025 | 21:18:07,787 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 15.05.2025 | 21:17:44,239 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 15.05.2025 | 21:16:24,782 | 90 | 75,60 | |
| 90 | 75,60 | |||
| 90 | 75,60 | |||
| 15.05.2025 | 21:15:34,417 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 15.05.2025 | 21:11:52,099 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 15.05.2025 | 21:11:14,450 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 15.05.2025 | 21:09:56,612 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 15.05.2025 | 21:09:34,900 | 67 | 75,78 | |
| 67 | 75,78 | |||
| 67 | 75,78 | |||
| 15.05.2025 | 21:09:19,191 | 139 | 75,60 | |
| 139 | 75,60 | |||
| 139 | 75,60 | |||
| 15.05.2025 | 21:06:58,391 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 15.05.2025 | 21:06:28,626 | 500 | 75,78 | |
| 200 | 75,78 | |||
| 500 | 75,78 | |||
| 300 | 75,78 | |||
| 15.05.2025 | 21:01:33,420 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 15.05.2025 | 21:00:58,271 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 15.05.2025 | 20:58:53,159 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 15.05.2025 | 20:57:50,120 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 15.05.2025 | 20:57:42,523 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 15.05.2025 | 20:56:14,061 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 20:53:53,090 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 15.05.2025 | 20:50:17,151 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 20:48:51,203 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 20:48:07,017 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 15.05.2025 | 20:47:58,478 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 20:47:13,664 | 400 | 75,60 | |
| 400 | 75,60 | |||
| 400 | 75,60 | |||
| 15.05.2025 | 20:47:07,560 | 24 | 75,60 | |
| 24 | 75,60 | |||
| 24 | 75,60 | |||
| 15.05.2025 | 20:43:36,670 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 15.05.2025 | 20:41:24,061 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 15.05.2025 | 20:40:17,039 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 15.05.2025 | 20:39:29,201 | 80 | 75,78 | |
| 80 | 75,78 | |||
| 80 | 75,78 | |||
| 15.05.2025 | 20:38:15,489 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 15.05.2025 | 20:36:39,502 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 20:36:32,114 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 15.05.2025 | 20:35:56,499 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 20:34:05,465 | 400 | 75,72 | |
| 290 | 75,72 | |||
| 50 | 75,72 | |||
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 400 | 75,72 | |||
| 15.05.2025 | 20:31:20,508 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 15.05.2025 | 20:28:34,840 | 75 | 75,60 | |
| 75 | 75,60 | |||
| 75 | 75,60 | |||
| 15.05.2025 | 20:27:47,678 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 15.05.2025 | 20:26:19,473 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 15.05.2025 | 20:25:51,691 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 15.05.2025 | 20:24:49,065 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 15.05.2025 | 20:24:28,471 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 15.05.2025 | 20:24:14,164 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 15.05.2025 | 20:24:12,169 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 15.05.2025 | 20:21:52,215 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 15.05.2025 | 20:17:44,540 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 15.05.2025 | 20:13:21,060 | 1 000 | 75,66 | |
| 1 000 | 75,66 | |||
| 60 | 75,66 | |||
| 940 | 75,66 | |||
| 15.05.2025 | 20:13:15,451 | 60 | 75,52 | |
| 10 | 75,52 | |||
| 60 | 75,52 | |||
| 50 | 75,52 | |||
| 15.05.2025 | 20:12:32,073 | 200 | 75,52 | |
| 30 | 75,52 | |||
| 60 | 75,52 | |||
| 200 | 75,52 | |||
| 110 | 75,52 | |||
| 15.05.2025 | 20:06:00,223 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 15.05.2025 | 20:03:29,516 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 15.05.2025 | 20:02:24,406 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 15.05.2025 | 20:00:38,549 | 125 | 75,52 | |
| 50 | 75,52 | |||
| 125 | 75,52 | |||
| 75 | 75,52 | |||
| 15.05.2025 | 20:00:04,722 | 131 | 75,80 | |
| 37 | 75,80 | |||
| 131 | 75,80 | |||
| 50 | 75,80 | |||
| 44 | 75,80 | |||
| 15.05.2025 | 19:59:53,628 | 13 | 75,52 | |
| 13 | 75,52 | |||
| 13 | 75,52 | |||
| 15.05.2025 | 19:59:26,706 | 80 | 75,66 | |
| 80 | 75,66 | |||
| 80 | 75,66 | |||
| 15.05.2025 | 19:58:49,058 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 19:54:24,198 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 15.05.2025 | 19:53:55,733 | 1 000 | 75,68 | |
| 1 000 | 75,68 | |||
| 928 | 75,68 | |||
| 72 | 75,68 | |||
| 15.05.2025 | 19:53:50,175 | 39 | 75,66 | |
| 39 | 75,66 | |||
| 39 | 75,66 | |||
| 15.05.2025 | 19:53:44,737 | 1 000 | 75,62 | |
| 1 000 | 75,62 | |||
| 1 000 | 75,62 | |||
| 15.05.2025 | 19:53:42,823 | 500 | 75,72 | |
| 500 | 75,72 | |||
| 500 | 75,72 | |||
| 15.05.2025 | 19:53:11,980 | 400 | 75,74 | |
| 400 | 75,74 | |||
| 400 | 75,74 | |||
| 15.05.2025 | 19:52:42,433 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 15.05.2025 | 19:49:49,820 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 15.05.2025 | 19:48:06,989 | 13 | 75,82 | |
| 13 | 75,82 | |||
| 13 | 75,82 | |||
| 15.05.2025 | 19:43:26,329 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 15.05.2025 | 19:42:51,652 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 15.05.2025 | 19:42:05,649 | 500 | 75,82 | |
| 500 | 75,82 | |||
| 198 | 75,82 | |||
| 302 | 75,82 | |||
| 15.05.2025 | 19:42:01,695 | 502 | 75,84 | |
| 500 | 75,84 | |||
| 302 | 75,84 | |||
| 2 | 75,84 | |||
| 200 | 75,84 | |||
| 15.05.2025 | 19:41:50,501 | 500 | 75,84 | |
| 500 | 75,84 | |||
| 500 | 75,84 | |||
| 15.05.2025 | 19:41:33,021 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:39:48,961 | 130 | 75,84 | |
| 130 | 75,84 | |||
| 130 | 75,84 | |||
| 15.05.2025 | 19:38:32,611 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2025 | 19:37:40,744 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 15.05.2025 | 19:37:20,425 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 15.05.2025 | 19:37:02,325 | 6 | 75,96 | |
| 6 | 75,96 | |||
| 6 | 75,96 | |||
| 15.05.2025 | 19:35:20,665 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 15.05.2025 | 19:34:55,599 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 15.05.2025 | 19:33:47,340 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 15.05.2025 | 19:33:01,947 | 75 | 75,84 | |
| 75 | 75,84 | |||
| 75 | 75,84 | |||
| 15.05.2025 | 19:32:31,513 | 9 | 75,84 | |
| 9 | 75,84 | |||
| 9 | 75,84 | |||
| 15.05.2025 | 19:28:09,905 | 49 | 75,96 | |
| 49 | 75,96 | |||
| 49 | 75,96 | |||
| 15.05.2025 | 19:26:32,727 | 79 | 75,96 | |
| 79 | 75,96 | |||
| 79 | 75,96 | |||
| 15.05.2025 | 19:25:44,040 | 35 | 75,92 | |
| 35 | 75,92 | |||
| 35 | 75,92 | |||
| 15.05.2025 | 19:25:08,019 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 15.05.2025 | 19:24:50,219 | 8 | 75,96 | |
| 8 | 75,96 | |||
| 8 | 75,96 | |||
| 15.05.2025 | 19:24:37,629 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 35 | 75,96 | |||
| 5 | 75,96 | |||
| 15.05.2025 | 19:24:23,941 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 15.05.2025 | 19:23:39,061 | 80 | 75,76 | |
| 80 | 75,76 | |||
| 80 | 75,76 | |||
| 15.05.2025 | 19:23:34,709 | 500 | 75,82 | |
| 500 | 75,82 | |||
| 500 | 75,82 | |||
| 15.05.2025 | 19:22:58,910 | 500 | 75,84 | |
| 500 | 75,84 | |||
| 500 | 75,84 | |||
| 15.05.2025 | 19:22:07,362 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2025 | 19:19:14,056 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 15.05.2025 | 19:18:28,386 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 15.05.2025 | 19:17:52,441 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 15.05.2025 | 19:17:45,773 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 15.05.2025 | 19:15:23,070 | 120 | 75,84 | |
| 120 | 75,84 | |||
| 120 | 75,84 | |||
| 15.05.2025 | 19:15:09,043 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 15.05.2025 | 19:14:43,385 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 15.05.2025 | 19:13:53,343 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 15.05.2025 | 19:13:39,644 | 42 | 75,84 | |
| 42 | 75,84 | |||
| 42 | 75,84 | |||
| 15.05.2025 | 19:12:36,327 | 4 | 75,84 | |
| 4 | 75,84 | |||
| 4 | 75,84 | |||
| 15.05.2025 | 19:11:44,820 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 15.05.2025 | 19:10:31,445 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 15.05.2025 | 19:10:07,106 | 25 | 75,96 | |
| 25 | 75,96 | |||
| 25 | 75,96 | |||
| 15.05.2025 | 19:09:15,769 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 15.05.2025 | 19:09:09,037 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:08:56,701 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 15.05.2025 | 19:07:17,523 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:07:03,376 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:06:25,954 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:06:07,401 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 205 | 75,84 | |||
| 45 | 75,84 | |||
| 15.05.2025 | 19:04:58,203 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:04:41,282 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:04:14,739 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 15.05.2025 | 19:03:55,203 | 500 | 75,82 | |
| 500 | 75,82 | |||
| 500 | 75,82 | |||
| 15.05.2025 | 19:03:45,987 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:03:31,320 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:03:13,343 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:02:54,525 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:02:31,451 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:02:30,583 | 80 | 75,84 | |
| 80 | 75,84 | |||
| 80 | 75,84 | |||
| 15.05.2025 | 19:02:04,248 | 250 | 75,84 | |
| 35 | 75,84 | |||
| 215 | 75,84 | |||
| 250 | 75,84 | |||
| 15.05.2025 | 19:00:30,055 | 12 | 75,78 | |
| 12 | 75,78 | |||
| 12 | 75,78 | |||
| 15.05.2025 | 18:59:28,073 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 28 | 75,82 | |||
| 2 | 75,82 | |||
| 15.05.2025 | 18:57:48,434 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 15.05.2025 | 18:57:15,823 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 40 | 75,96 | |||
| 60 | 75,96 | |||
| 15.05.2025 | 18:55:54,026 | 30 | 75,94 | |
| 30 | 75,94 | |||
| 30 | 75,94 | |||
| 15.05.2025 | 18:55:28,686 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 15.05.2025 | 18:52:44,679 | 168 | 75,94 | |
| 133 | 75,94 | |||
| 168 | 75,94 | |||
| 35 | 75,94 | |||
| 15.05.2025 | 18:52:39,648 | 65 | 75,96 | |
| 65 | 75,96 | |||
| 65 | 75,96 | |||
| 15.05.2025 | 18:51:23,767 | 100 | 75,74 | |
| 70 | 75,74 | |||
| 100 | 75,74 | |||
| 30 | 75,74 | |||
| 15.05.2025 | 18:47:59,558 | 26 | 75,96 | |
| 26 | 75,96 | |||
| 26 | 75,96 | |||
| 15.05.2025 | 18:47:54,848 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 15.05.2025 | 18:47:49,099 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 15.05.2025 | 18:47:38,348 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 15.05.2025 | 18:47:20,560 | 132 | 75,98 | |
| 132 | 75,98 | |||
| 132 | 75,98 | |||
| 15.05.2025 | 18:47:19,589 | 700 | 75,80 | |
| 700 | 75,80 | |||
| 700 | 75,80 | |||
| 15.05.2025 | 18:47:15,421 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:44:06,778 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:43:22,633 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2025 | 18:43:20,624 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 15.05.2025 | 18:41:26,821 | 90 | 75,78 | |
| 90 | 75,78 | |||
| 90 | 75,78 | |||
| 15.05.2025 | 18:41:11,893 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 18:40:54,243 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 15.05.2025 | 18:39:34,911 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:36:56,509 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 15.05.2025 | 18:36:18,996 | 131 | 75,78 | |
| 131 | 75,78 | |||
| 131 | 75,78 | |||
| 15.05.2025 | 18:35:42,680 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 18:35:30,907 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 15.05.2025 | 18:34:33,620 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 15.05.2025 | 18:32:34,245 | 496 | 75,64 | |
| 496 | 75,64 | |||
| 150 | 75,64 | |||
| 346 | 75,64 | |||
| 15.05.2025 | 18:32:00,255 | 6 | 75,64 | |
| 6 | 75,64 | |||
| 6 | 75,64 | |||
| 15.05.2025 | 18:31:22,713 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 18:31:15,053 | 50 | 75,78 | |
| 35 | 75,78 | |||
| 15 | 75,78 | |||
| 50 | 75,78 | |||
| 15.05.2025 | 18:29:48,756 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 15.05.2025 | 18:29:25,458 | 567 | 75,72 | |
| 567 | 75,72 | |||
| 567 | 75,72 | |||
| 15.05.2025 | 18:24:23,635 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 15.05.2025 | 18:19:48,040 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 15.05.2025 | 18:19:40,724 | 500 | 75,72 | |
| 400 | 75,72 | |||
| 500 | 75,72 | |||
| 100 | 75,72 | |||
| 15.05.2025 | 18:18:56,113 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 15.05.2025 | 18:18:40,616 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 15.05.2025 | 18:18:39,544 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 18:18:16,465 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 18:18:08,415 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 15.05.2025 | 18:17:56,737 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 15.05.2025 | 18:16:28,898 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 15.05.2025 | 18:15:12,431 | 20 | 75,78 | |
| 5 | 75,78 | |||
| 20 | 75,78 | |||
| 15 | 75,78 | |||
| 15.05.2025 | 18:14:10,657 | 40 | 75,64 | |
| 35 | 75,64 | |||
| 40 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2025 | 18:12:24,749 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 20 | 75,78 | |||
| 100 | 75,78 | |||
| 3 | 75,78 | |||
| 377 | 75,78 | |||
| 15.05.2025 | 18:09:14,951 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:09:04,796 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:08:44,908 | 500 | 75,70 | |
| 500 | 75,70 | |||
| 200 | 75,70 | |||
| 300 | 75,70 | |||
| 15.05.2025 | 18:07:35,159 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 15.05.2025 | 18:07:04,847 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 15.05.2025 | 18:06:16,421 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:05:27,714 | 601 | 75,64 | |
| 601 | 75,64 | |||
| 101 | 75,64 | |||
| 500 | 75,64 | |||
| 15.05.2025 | 18:05:22,570 | 500 | 75,78 | |
| 500 | 75,78 | |||
| 500 | 75,78 | |||
| 15.05.2025 | 18:02:49,418 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 15.05.2025 | 18:02:39,552 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 15.05.2025 | 18:01:30,740 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 15.05.2025 | 18:01:08,898 | 65 | 75,64 | |
| 65 | 75,64 | |||
| 65 | 75,64 | |||
| 15.05.2025 | 18:01:06,496 | 66 | 75,78 | |
| 61 | 75,78 | |||
| 5 | 75,78 | |||
| 66 | 75,78 | |||
| 15.05.2025 | 17:59:32,013 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 15.05.2025 | 17:58:50,184 | 200 | 75,64 | |
| 45 | 75,64 | |||
| 200 | 75,64 | |||
| 150 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2025 | 17:58:11,471 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 15.05.2025 | 17:57:28,081 | 64 | 75,78 | |
| 64 | 75,78 | |||
| 64 | 75,78 | |||
| 15.05.2025 | 17:57:26,225 | 28 | 75,78 | |
| 28 | 75,78 | |||
| 28 | 75,78 | |||
| 15.05.2025 | 17:55:34,860 | 800 | 75,80 | |
| 300 | 75,80 | |||
| 500 | 75,80 | |||
| 800 | 75,80 | |||
| 15.05.2025 | 17:53:52,563 | 17 | 75,64 | |
| 17 | 75,64 | |||
| 17 | 75,64 | |||
| 15.05.2025 | 17:53:45,181 | 27 | 75,98 | |
| 27 | 75,98 | |||
| 27 | 75,98 | |||
| 15.05.2025 | 17:53:34,453 | 3 | 75,98 | |
| 3 | 75,98 | |||
| 3 | 75,98 | |||
| 15.05.2025 | 17:53:29,549 | 100 | 75,98 | |
| 50 | 75,98 | |||
| 100 | 75,98 | |||
| 50 | 75,98 | |||
| 15.05.2025 | 17:52:45,930 | 1 596 | 75,80 | |
| 250 | 75,80 | |||
| 1 | 75,80 | |||
| 6 | 75,80 | |||
| 1 | 75,80 | |||
| 200 | 75,80 | |||
| 1 138 | 75,80 | |||
| 1 596 | 75,80 | |||
| 15.05.2025 | 17:50:35,455 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 15.05.2025 | 17:50:24,373 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 15.05.2025 | 17:50:02,751 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 15.05.2025 | 17:48:17,233 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 15.05.2025 | 17:47:06,825 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 15.05.2025 | 17:47:00,440 | 40 | 75,98 | |
| 40 | 75,98 | |||
| 15 | 75,98 | |||
| 25 | 75,98 | |||
| 15.05.2025 | 17:46:39,350 | 2 471 | 75,90 | |
| 2 471 | 75,90 | |||
| 641 | 75,90 | |||
| 1 750 | 75,90 | |||
| 80 | 75,90 | |||
| 15.05.2025 | 17:46:33,918 | 500 | 75,88 | |
| 500 | 75,88 | |||
| 500 | 75,88 | |||
| 15.05.2025 | 17:46:04,183 | 500 | 75,88 | |
| 500 | 75,88 | |||
| 500 | 75,88 | |||
| 15.05.2025 | 17:43:07,724 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 15.05.2025 | 17:41:51,362 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 15.05.2025 | 17:40:23,684 | 28 | 75,86 | |
| 28 | 75,86 | |||
| 28 | 75,86 | |||
| 15.05.2025 | 17:39:39,461 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 15.05.2025 | 17:38:31,873 | 25 | 75,86 | |
| 25 | 75,86 | |||
| 25 | 75,86 | |||
| 15.05.2025 | 17:38:21,932 | 45 | 75,88 | |
| 45 | 75,88 | |||
| 45 | 75,88 | |||
| 15.05.2025 | 17:37:50,304 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 15.05.2025 | 17:37:24,290 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 15.05.2025 | 17:37:18,286 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 15.05.2025 | 17:37:06,112 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 15.05.2025 | 17:36:46,279 | 18 | 75,86 | |
| 17 | 75,86 | |||
| 1 | 75,86 | |||
| 18 | 75,86 | |||
| 15.05.2025 | 17:36:09,776 | 500 | 75,88 | |
| 500 | 75,88 | |||
| 500 | 75,88 | |||
| 15.05.2025 | 17:35:58,327 | 2 532 | 75,90 | |
| 25 | 75,90 | |||
| 75 | 75,90 | |||
| 100 | 75,90 | |||
| 1 | 75,90 | |||
| 250 | 75,90 | |||
| 1 000 | 75,90 | |||
| 500 | 75,90 | |||
| 70 | 75,90 | |||
| 905 | 75,90 | |||
| 188 | 75,90 | |||
| 10 | 75,90 | |||
| 100 | 75,90 | |||
| 1 000 | 75,90 | |||
| 275 | 75,90 | |||
| 6 | 75,90 | |||
| 170 | 75,90 | |||
| 1 | 75,90 | |||
| 29 | 75,90 | |||
| 259 | 75,90 | |||
| 100 | 75,90 | |||
| 15.05.2025 | 17:29:36,691 | 30 | 75,74 | |
| 30 | 75,74 | |||
| 30 | 75,74 | |||
| 15.05.2025 | 17:29:36,419 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 15.05.2025 | 17:29:16,923 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 15.05.2025 | 17:29:06,549 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 15.05.2025 | 17:28:54,693 | 74 | 75,72 | |
| 74 | 75,72 | |||
| 74 | 75,72 | |||
| 15.05.2025 | 17:28:47,606 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 15.05.2025 | 17:28:41,609 | 6 | 75,72 | |
| 6 | 75,72 | |||
| 6 | 75,72 | |||
| 15.05.2025 | 17:28:34,849 | 225 | 75,72 | |
| 75 | 75,72 | |||
| 225 | 75,72 | |||
| 150 | 75,72 | |||
| 15.05.2025 | 17:28:13,756 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 15.05.2025 | 17:27:34,109 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 15.05.2025 | 17:27:27,123 | 7 | 75,68 | |
| 7 | 75,68 | |||
| 7 | 75,68 | |||
| 15.05.2025 | 17:27:07,377 | 250 | 75,70 | |
| 14 | 75,70 | |||
| 236 | 75,70 | |||
| 250 | 75,70 | |||
| 15.05.2025 | 17:27:00,057 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 15.05.2025 | 17:25:32,746 | 400 | 75,66 | |
| 400 | 75,66 | |||
| 400 | 75,66 | |||
| 15.05.2025 | 17:25:23,805 | 90 | 75,64 | |
| 90 | 75,64 | |||
| 90 | 75,64 | |||
| 15.05.2025 | 17:24:54,239 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 15.05.2025 | 17:24:44,587 | 271 | 75,70 | |
| 271 | 75,70 | |||
| 271 | 75,70 | |||
| 15.05.2025 | 17:24:44,523 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 15.05.2025 | 17:24:44,401 | 364 | 75,66 | |
| 364 | 75,66 | |||
| 364 | 75,66 | |||
| 15.05.2025 | 17:24:44,176 | 500 | 75,66 | |
| 500 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 17:24:37,068 | 1 177 | 75,66 | |
| 677 | 75,66 | |||
| 150 | 75,66 | |||
| 136 | 75,66 | |||
| 891 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 17:24:35,088 | 624 | 75,66 | |
| 100 | 75,66 | |||
| 22 | 75,66 | |||
| 609 | 75,66 | |||
| 15 | 75,66 | |||
| 500 | 75,66 | |||
| 2 | 75,66 | |||
| 15.05.2025 | 17:22:46,471 | 500 | 75,66 | |
| 500 | 75,66 | |||
| 500 | 75,66 | |||
| 15.05.2025 | 17:22:34,334 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 15.05.2025 | 17:22:30,155 | 500 | 75,60 | |
| 500 | 75,60 | |||
| 500 | 75,60 | |||
| 15.05.2025 | 17:22:29,388 | 500 | 75,60 | |
| 500 | 75,60 | |||
| 500 | 75,60 | |||
| 15.05.2025 | 17:22:29,172 | 500 | 75,60 | |
| 210 | 75,60 | |||
| 500 | 75,60 | |||
| 200 | 75,60 | |||
| 90 | 75,60 | |||
| 15.05.2025 | 17:21:45,501 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 15.05.2025 | 17:20:36,400 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 15.05.2025 | 17:20:20,333 | 500 | 75,44 | |
| 500 | 75,44 | |||
| 500 | 75,44 | |||
| 15.05.2025 | 17:20:07,366 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 15.05.2025 | 17:17:58,220 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 15.05.2025 | 17:17:37,881 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 15.05.2025 | 17:17:24,607 | 6 | 75,56 | |
| 6 | 75,56 | |||
| 6 | 75,56 | |||
| 15.05.2025 | 17:16:32,306 | 264 | 75,50 | |
| 264 | 75,50 | |||
| 264 | 75,50 | |||
| 15.05.2025 | 17:16:14,915 | 430 | 75,50 | |
| 80 | 75,50 | |||
| 350 | 75,50 | |||
| 430 | 75,50 | |||
| 15.05.2025 | 17:15:41,111 | 20 | 75,46 | |
| 20 | 75,46 | |||
| 20 | 75,46 | |||
| 15.05.2025 | 17:15:39,191 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 15.05.2025 | 17:15:37,184 | 40 | 75,44 | |
| 40 | 75,44 | |||
| 40 | 75,44 | |||
| 15.05.2025 | 17:12:37,305 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 15.05.2025 | 17:12:10,243 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 15.05.2025 | 17:10:11,540 | 500 | 75,46 | |
| 500 | 75,46 | |||
| 500 | 75,46 | |||
| 15.05.2025 | 17:09:58,324 | 497 | 75,36 | |
| 300 | 75,36 | |||
| 497 | 75,36 | |||
| 197 | 75,36 | |||
| 15.05.2025 | 17:08:21,065 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15.05.2025 | 17:07:47,687 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 15.05.2025 | 17:07:35,320 | 163 | 75,40 | |
| 163 | 75,40 | |||
| 143 | 75,40 | |||
| 20 | 75,40 | |||
| 15.05.2025 | 17:07:25,100 | 500 | 75,40 | |
| 500 | 75,40 | |||
| 500 | 75,40 | |||
| 15.05.2025 | 17:06:35,912 | 20 | 75,42 | |
| 20 | 75,42 | |||
| 20 | 75,42 | |||
| 15.05.2025 | 17:04:43,410 | 48 | 75,46 | |
| 48 | 75,46 | |||
| 48 | 75,46 | |||
| 15.05.2025 | 17:04:01,334 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 15.05.2025 | 17:03:44,086 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 15.05.2025 | 17:03:07,606 | 56 | 75,40 | |
| 56 | 75,40 | |||
| 56 | 75,40 | |||
| 15.05.2025 | 17:01:22,051 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 15.05.2025 | 17:01:07,274 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 15.05.2025 | 17:00:48,916 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 15.05.2025 | 16:55:33,240 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 15.05.2025 | 16:54:43,521 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.05.2025 | 16:53:34,002 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 15.05.2025 | 16:52:07,371 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 15.05.2025 | 16:52:01,777 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 15.05.2025 | 16:51:24,099 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 15.05.2025 | 16:50:14,008 | 13 | 75,22 | |
| 13 | 75,22 | |||
| 13 | 75,22 | |||
| 15.05.2025 | 16:49:07,388 | 16 | 75,24 | |
| 16 | 75,24 | |||
| 16 | 75,24 | |||
| 15.05.2025 | 16:49:02,787 | 500 | 75,26 | |
| 500 | 75,26 | |||
| 500 | 75,26 | |||
| 15.05.2025 | 16:48:13,259 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 15.05.2025 | 16:47:59,605 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.05.2025 | 16:47:28,504 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 15.05.2025 | 16:47:17,131 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 15.05.2025 | 16:47:16,834 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00