Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

424

402

18,856

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	17:54:37,525	100		18,856
			100	18,856
			100	18,856
13.08.2025	17:53:56,939	1 000		18,85
			1 000	18,85
			1 000	18,85
13.08.2025	17:53:49,848	6		18,838
			6	18,838
			6	18,838
13.08.2025	17:53:48,534	55		18,858
			55	18,858
			55	18,858
13.08.2025	17:53:43,291	130		18,838
			130	18,838
			130	18,838
13.08.2025	17:51:41,684	1		18,846
			1	18,846
			1	18,846
13.08.2025	17:50:25,511	4 300		18,822
			4 300	18,822
			4 300	18,822
13.08.2025	17:50:16,777	1		18,846
			1	18,846
			1	18,846
13.08.2025	17:49:46,408	1		18,846
			1	18,846
			1	18,846
13.08.2025	17:49:32,515	8		18,822
			8	18,822
			8	18,822
13.08.2025	17:49:21,215	111		18,822
			111	18,822
			111	18,822
13.08.2025	17:48:57,513	6		18,822
			6	18,822
			6	18,822
13.08.2025	17:48:50,815	1 000		18,822
			1 000	18,822
			1 000	18,822
13.08.2025	17:48:50,713	560		18,81
			400	18,81
			560	18,81
			100	18,81
			60	18,81
13.08.2025	17:47:52,527	60		18,808
			60	18,808
			60	18,808
13.08.2025	17:46:43,910	1		18,832
			1	18,832
			1	18,832
13.08.2025	17:46:33,792	3 000		18,80
			3 000	18,80
			3 000	18,80
13.08.2025	17:45:47,169	1		18,786
			1	18,786
			1	18,786
13.08.2025	17:44:00,308	100		18,776
			100	18,776
			100	18,776
13.08.2025	17:43:06,364	28		18,758
			28	18,758
			28	18,758
13.08.2025	17:43:04,666	220		18,752
			220	18,752
			220	18,752
13.08.2025	17:42:30,741	30		18,746
			30	18,746
			30	18,746
13.08.2025	17:42:28,178	100		18,746
			100	18,746
			100	18,746
13.08.2025	17:40:16,203	84		18,728
			84	18,728
			84	18,728
13.08.2025	17:37:52,990	200		18,70
			200	18,70
			200	18,70
13.08.2025	17:37:49,077	20		18,698
			20	18,698
			20	18,698
13.08.2025	17:37:00,222	2		18,658
			2	18,658
			2	18,658
13.08.2025	17:36:12,382	22		18,674
			22	18,674
			22	18,674
13.08.2025	17:35:46,155	500		18,69
			500	18,69
			500	18,69
13.08.2025	17:35:01,264	500		18,738
			500	18,738
			500	18,738
13.08.2025	17:33:40,416	4		18,722
			4	18,722
			4	18,722
13.08.2025	17:33:37,219	75		18,748
			75	18,748
			75	18,748
13.08.2025	17:29:13,985	2		18,726
			2	18,726
			2	18,726
13.08.2025	17:29:01,498	120		18,74
			120	18,74
			120	18,74
13.08.2025	17:28:02,528	1		18,74
			1	18,74
			1	18,74
13.08.2025	17:26:41,113	53		18,75
			53	18,75
			53	18,75
13.08.2025	17:26:09,728	10		18,752
			10	18,752
			10	18,752
13.08.2025	17:25:51,433	1		18,762
			1	18,762
			1	18,762
13.08.2025	17:25:49,796	14		18,762
			14	18,762
			14	18,762
13.08.2025	17:25:17,419	1		18,764
			1	18,764
			1	18,764
13.08.2025	17:24:20,797	150		18,752
			150	18,752
			150	18,752
13.08.2025	17:22:45,588	1		18,736
			1	18,736
			1	18,736
13.08.2025	17:22:41,240	167		18,746
			167	18,746
			167	18,746
13.08.2025	17:22:24,342	200		18,73
			200	18,73
			200	18,73
13.08.2025	17:21:18,850	1 500		18,718
			1 500	18,718
			1 500	18,718
13.08.2025	17:20:17,366	6		18,724
			6	18,724
			6	18,724
13.08.2025	17:18:10,115	5		18,716
			5	18,716
			5	18,716
13.08.2025	17:17:25,810	1		18,716
			1	18,716
			1	18,716
13.08.2025	17:16:36,932	50		18,692
			50	18,692
			50	18,692
13.08.2025	17:16:30,152	1		18,726
			1	18,726
			1	18,726
13.08.2025	17:15:19,133	1 000		18,732
			1 000	18,732
			1 000	18,732
13.08.2025	17:15:14,676	1		18,756
			1	18,756
			1	18,756
13.08.2025	17:14:38,754	17		18,748
			17	18,748
			17	18,748
13.08.2025	17:14:36,742	1		18,748
			1	18,748
			1	18,748
13.08.2025	17:14:17,342	8		18,764
			8	18,764
			8	18,764
13.08.2025	17:12:44,692	275		18,748
			275	18,748
			275	18,748
13.08.2025	17:12:25,962	50		18,722
			50	18,722
			50	18,722
13.08.2025	17:11:52,619	54		18,72
			54	18,72
			54	18,72
13.08.2025	17:11:20,489	110		18,752
			110	18,752
			110	18,752
13.08.2025	17:11:16,884	30		18,754
			30	18,754
			30	18,754
13.08.2025	17:09:50,263	500		18,73
			500	18,73
			500	18,73
13.08.2025	17:09:44,035	50		18,728
			50	18,728
			50	18,728
13.08.2025	17:07:51,928	3		18,706
			3	18,706
			3	18,706
13.08.2025	17:06:01,984	150		18,672
			150	18,672
			150	18,672
13.08.2025	17:05:16,474	99		18,68
			99	18,68
			99	18,68
13.08.2025	17:05:15,869	1		18,704
			1	18,704
			1	18,704
13.08.2025	17:04:29,104	100		18,662
			100	18,662
			100	18,662
13.08.2025	17:03:26,011	1 500		18,648
			1 500	18,648
			1 500	18,648
13.08.2025	17:03:08,373	70		18,648
			70	18,648
			70	18,648
13.08.2025	17:02:22,294	105		18,686
			105	18,686
			105	18,686
13.08.2025	17:01:33,285	1		18,696
			1	18,696
			1	18,696
13.08.2025	17:01:25,934	1 070		18,696
			1 070	18,696
			1 070	18,696
13.08.2025	17:01:19,331	80		18,688
			80	18,688
			80	18,688
13.08.2025	17:01:13,019	50		18,704
			50	18,704
			50	18,704
13.08.2025	17:00:04,939	10		18,734
			10	18,734
			10	18,734
13.08.2025	17:00:01,017	6		18,714
			6	18,714
			6	18,714
13.08.2025	16:59:54,193	1 000		18,722
			1 000	18,722
			1 000	18,722
13.08.2025	16:59:42,166	150		18,722
			150	18,722
			150	18,722
13.08.2025	16:59:37,620	200		18,78
			200	18,78
			200	18,78
13.08.2025	16:59:37,568	100		18,76
			100	18,76
			100	18,76
13.08.2025	16:59:14,336	1		18,73
			1	18,73
			1	18,73
13.08.2025	16:58:49,462	166		18,72
			166	18,72
			166	18,72
13.08.2025	16:58:43,264	394		18,72
			394	18,72
			394	18,72
13.08.2025	16:58:17,086	1		18,718
			1	18,718
			1	18,718
13.08.2025	16:55:37,118	50		18,628
			50	18,628
			50	18,628
13.08.2025	16:53:54,983	1		18,602
			1	18,602
			1	18,602
13.08.2025	16:51:59,151	216		18,576
			216	18,576
			216	18,576
13.08.2025	16:50:58,071	1		18,562
			1	18,562
			1	18,562
13.08.2025	16:50:54,680	1 000		18,582
			1 000	18,582
			1 000	18,582
13.08.2025	16:50:49,531	1		18,59
			1	18,59
			1	18,59
13.08.2025	16:47:29,078	1		18,666
			1	18,666
			1	18,666
13.08.2025	16:46:13,700	163		18,664
			163	18,664
			163	18,664
13.08.2025	16:46:12,090	1		18,69
			1	18,69
			1	18,69
13.08.2025	16:45:46,626	6		18,71
			6	18,71
			6	18,71
13.08.2025	16:45:44,318	1		18,71
			1	18,71
			1	18,71
13.08.2025	16:45:26,072	150		18,69
			150	18,69
			150	18,69
13.08.2025	16:44:10,797	30		18,71
			30	18,71
			30	18,71
13.08.2025	16:43:40,535	1 000		18,71
			1 000	18,71
			1 000	18,71
13.08.2025	16:43:38,941	40		18,712
			40	18,712
			40	18,712
13.08.2025	16:43:24,065	1		18,718
			1	18,718
			1	18,718
13.08.2025	16:43:10,785	1		18,698
			1	18,698
			1	18,698
13.08.2025	16:42:19,273	1		18,70
			1	18,70
			1	18,70
13.08.2025	16:41:38,532	1		18,692
			1	18,692
			1	18,692
13.08.2025	16:41:09,148	223		18,682
			223	18,682
			223	18,682
13.08.2025	16:40:36,978	1 605		18,72
			1 605	18,72
			1 605	18,72
13.08.2025	16:40:35,414	167		18,70
			167	18,70
			167	18,70
13.08.2025	16:40:35,383	800		18,698
			800	18,698
			800	18,698
13.08.2025	16:40:04,938	136		18,68
			136	18,68
			76	18,68
			60	18,68
13.08.2025	16:39:52,714	136		18,67
			136	18,67
			136	18,67
13.08.2025	16:39:47,883	6		18,678
			6	18,678
			6	18,678
13.08.2025	16:39:44,366	1		18,678
			1	18,678
			1	18,678
13.08.2025	16:39:11,650	20		18,64
			20	18,64
			20	18,64
13.08.2025	16:38:52,376	10		18,636
			10	18,636
			10	18,636
13.08.2025	16:37:04,946	90		18,63
			90	18,63
			90	18,63
13.08.2025	16:36:52,075	219		18,614
			219	18,614
			219	18,614
13.08.2025	16:36:07,485	600		18,61
			600	18,61
			600	18,61
13.08.2025	16:35:53,774	100		18,606
			100	18,606
			100	18,606
13.08.2025	16:35:41,674	562		18,60
			562	18,60
			19	18,60
			543	18,60
13.08.2025	16:35:02,900	1		18,574
			1	18,574
			1	18,574
13.08.2025	16:29:55,747	250		18,54
			250	18,54
			250	18,54
13.08.2025	16:28:34,504	80		18,522
			80	18,522
			80	18,522
13.08.2025	16:27:13,555	400		18,598
			400	18,598
			400	18,598
13.08.2025	16:27:09,276	6		18,598
			6	18,598
			6	18,598
13.08.2025	16:24:54,469	1 050		18,53
			1 050	18,53
			1 050	18,53
13.08.2025	16:23:17,943	80		18,504
			80	18,504
			80	18,504
13.08.2025	16:23:00,472	108		18,494
			108	18,494
			108	18,494
13.08.2025	16:22:53,766	1 000		18,48
			1 000	18,48
			1 000	18,48
13.08.2025	16:21:46,044	191		18,448
			191	18,448
			191	18,448
13.08.2025	16:21:06,028	166		18,474
			166	18,474
			166	18,474
13.08.2025	16:20:35,761	400		18,462
			400	18,462
			400	18,462
13.08.2025	16:19:17,767	100		18,45
			100	18,45
			100	18,45
13.08.2025	16:18:38,604	25		18,46
			25	18,46
			25	18,46
13.08.2025	16:15:00,312	500		18,406
			500	18,406
			500	18,406
13.08.2025	16:13:14,493	136		18,428
			136	18,428
			136	18,428
13.08.2025	16:12:13,194	10		18,452
			10	18,452
			10	18,452
13.08.2025	16:08:45,657	102		18,42
			102	18,42
			102	18,42
13.08.2025	16:08:32,283	100		18,39
			100	18,39
			100	18,39
13.08.2025	16:08:29,504	270		18,402
			270	18,402
			270	18,402
13.08.2025	16:06:59,649	300		18,366
			300	18,366
			300	18,366
13.08.2025	16:06:05,530	70		18,40
			70	18,40
			70	18,40
13.08.2025	16:03:35,960	250		18,38
			250	18,38
			250	18,38
13.08.2025	16:01:24,411	1		18,358
			1	18,358
			1	18,358
13.08.2025	16:00:02,418	5		18,398
			5	18,398
			5	18,398
13.08.2025	15:58:49,344	3		18,402
			3	18,402
			3	18,402
13.08.2025	15:58:45,017	23		18,402
			23	18,402
			23	18,402
13.08.2025	15:58:29,834	1		18,42
			1	18,42
			1	18,42
13.08.2025	15:55:52,174	55		18,408
			55	18,408
			55	18,408
13.08.2025	15:55:41,967	543		18,42
			543	18,42
			543	18,42
13.08.2025	15:54:48,380	30		18,43
			30	18,43
			30	18,43
13.08.2025	15:54:41,314	14		18,442
			14	18,442
			14	18,442
13.08.2025	15:48:49,049	230		18,34
			230	18,34
			230	18,34
13.08.2025	15:48:29,530	1		18,398
			1	18,398
			1	18,398
13.08.2025	15:47:47,427	120		18,34
			120	18,34
			120	18,34
13.08.2025	15:47:07,990	1		18,34
			1	18,34
			1	18,34
13.08.2025	15:46:20,915	1		18,358
			1	18,358
			1	18,358
13.08.2025	15:45:56,413	31		18,324
			31	18,324
			31	18,324
13.08.2025	15:45:42,063	4		18,30
			4	18,30
			4	18,30
13.08.2025	15:45:39,859	3		18,30
			3	18,30
			3	18,30
13.08.2025	15:43:30,739	450		18,316
			450	18,316
			450	18,316
13.08.2025	15:43:29,394	500		18,292
			500	18,292
			500	18,292
13.08.2025	15:43:25,605	1		18,302
			1	18,302
			1	18,302
13.08.2025	15:43:18,969	3		18,28
			3	18,28
			3	18,28
13.08.2025	15:42:50,288	3		18,314
			3	18,314
			3	18,314
13.08.2025	15:41:57,858	400		18,282
			400	18,282
			400	18,282
13.08.2025	15:41:33,418	4 400		18,28
			4 400	18,28
			4 400	18,28
13.08.2025	15:41:16,721	247		18,29
			247	18,29
			247	18,29
13.08.2025	15:39:21,713	150		18,316
			150	18,316
			150	18,316
13.08.2025	15:38:08,275	166		18,306
			166	18,306
			166	18,306
13.08.2025	15:37:27,096	82		18,322
			82	18,322
			82	18,322
13.08.2025	15:36:44,338	1		18,378
			1	18,378
			1	18,378
13.08.2025	15:36:28,822	1		18,356
			1	18,356
			1	18,356
13.08.2025	15:35:06,675	3 000		18,38
			3 000	18,38
			3 000	18,38
13.08.2025	15:34:12,221	409		18,364
			409	18,364
			409	18,364
13.08.2025	15:30:03,210	109		18,52
			109	18,52
			109	18,52
13.08.2025	15:30:01,576	80		18,50
			50	18,50
			80	18,50
			30	18,50
13.08.2025	15:27:50,398	1 500		18,434
			1 500	18,434
			1 500	18,434
13.08.2025	15:27:44,245	136		18,458
			136	18,458
			136	18,458
13.08.2025	15:27:08,046	28		18,448
			28	18,448
			28	18,448
13.08.2025	15:26:32,655	300		18,394
			300	18,394
			300	18,394
13.08.2025	15:26:18,116	110		18,394
			110	18,394
			110	18,394
13.08.2025	15:25:40,878	5		18,394
			5	18,394
			5	18,394
13.08.2025	15:22:58,556	3		18,422
			3	18,422
			3	18,422
13.08.2025	15:22:33,837	164		18,404
			164	18,404
			164	18,404
13.08.2025	15:20:48,440	150		18,404
			150	18,404
			150	18,404
13.08.2025	15:20:28,214	6		18,404
			6	18,404
			6	18,404
13.08.2025	15:20:21,531	220		18,42
			220	18,42
			220	18,42
13.08.2025	15:18:14,048	109		18,41
			109	18,41
			109	18,41
13.08.2025	15:16:26,271	15		18,41
			15	18,41
			15	18,41
13.08.2025	15:15:29,327	200		18,43
			200	18,43
			200	18,43
13.08.2025	15:14:26,122	695		18,43
			695	18,43
			695	18,43
13.08.2025	15:11:51,551	17		18,43
			17	18,43
			17	18,43
13.08.2025	15:07:22,738	140		18,43
			140	18,43
			140	18,43
13.08.2025	15:03:43,156	600		18,432
			600	18,432
			600	18,432
13.08.2025	15:03:35,630	10		18,432
			10	18,432
			10	18,432
13.08.2025	15:03:03,715	5		18,436
			5	18,436
			5	18,436
13.08.2025	14:59:21,691	25		18,45
			25	18,45
			25	18,45
13.08.2025	14:58:23,924	90		18,426
			90	18,426
			90	18,426
13.08.2025	14:54:15,221	100		18,472
			100	18,472
			100	18,472
13.08.2025	14:51:25,507	250		18,468
			250	18,468
			250	18,468
13.08.2025	14:50:00,238	25		18,44
			25	18,44
			25	18,44
13.08.2025	14:47:59,056	6		18,46
			6	18,46
			6	18,46
13.08.2025	14:39:48,597	15		18,426
			15	18,426
			15	18,426
13.08.2025	14:39:27,337	100		18,426
			100	18,426
			100	18,426
13.08.2025	14:36:13,118	3		18,426
			3	18,426
			3	18,426
13.08.2025	14:35:15,891	150		18,426
			150	18,426
			150	18,426
13.08.2025	14:20:44,870	200		18,42
			200	18,42
			200	18,42
13.08.2025	14:17:39,864	125		18,422
			125	18,422
			125	18,422
13.08.2025	14:12:43,721	100		18,422
			100	18,422
			100	18,422
13.08.2025	14:11:36,387	100		18,43
			100	18,43
			100	18,43
13.08.2025	14:09:38,622	12		18,432
			12	18,432
			12	18,432
13.08.2025	14:04:53,346	300		18,388
			300	18,388
			300	18,388
13.08.2025	14:04:41,440	200		18,372
			200	18,372
			200	18,372
13.08.2025	14:04:41,334	5		18,42
			5	18,42
			5	18,42
13.08.2025	14:03:47,772	270		18,43
			270	18,43
			270	18,43
13.08.2025	14:00:06,511	31		18,45
			31	18,45
			31	18,45
13.08.2025	14:00:05,894	190		18,47
			190	18,47
			190	18,47
13.08.2025	14:00:05,852	50		18,472
			50	18,472
			50	18,472
13.08.2025	13:57:35,204	500		18,50
			500	18,50
			500	18,50
13.08.2025	13:57:31,967	1 500		18,50
			1 500	18,50
			1 500	18,50
13.08.2025	13:55:06,352	250		18,51
			250	18,51
			250	18,51
13.08.2025	13:54:14,541	50		18,502
			50	18,502
			50	18,502
13.08.2025	13:49:51,443	1		18,48
			1	18,48
			1	18,48
13.08.2025	13:49:29,108	107		18,502
			107	18,502
			107	18,502
13.08.2025	13:45:12,434	500		18,502
			500	18,502
			500	18,502
13.08.2025	13:43:22,479	207		18,51
			207	18,51
			207	18,51
13.08.2025	13:41:51,508	830		18,49
			830	18,49
			830	18,49
13.08.2025	13:39:54,940	180		18,49
			180	18,49
			180	18,49
13.08.2025	13:37:15,514	1		18,51
			1	18,51
			1	18,51
13.08.2025	13:36:42,613	3		18,49
			3	18,49
			3	18,49
13.08.2025	13:34:58,284	125		18,49
			125	18,49
			125	18,49
13.08.2025	13:29:27,124	1		18,50
			1	18,50
			1	18,50
13.08.2025	13:22:36,543	40		18,472
			40	18,472
			40	18,472
13.08.2025	13:15:24,931	10		18,518
			10	18,518
			10	18,518
13.08.2025	13:13:55,011	120		18,50
			120	18,50
			120	18,50
13.08.2025	13:10:57,002	44		18,472
			44	18,472
			44	18,472
13.08.2025	13:10:36,125	44		18,472
			44	18,472
			44	18,472
13.08.2025	13:09:41,606	1		18,472
			1	18,472
			1	18,472
13.08.2025	13:02:51,443	150		18,50
			150	18,50
			150	18,50
13.08.2025	12:53:58,131	60		18,472
			60	18,472
			60	18,472
13.08.2025	12:52:55,419	3		18,472
			3	18,472
			3	18,472
13.08.2025	12:50:23,872	100		18,472
			100	18,472
			100	18,472
13.08.2025	12:47:54,285	20		18,472
			20	18,472
			20	18,472
13.08.2025	12:47:39,745	250		18,472
			250	18,472
			250	18,472
13.08.2025	12:41:34,909	70		18,48
			70	18,48
			70	18,48
13.08.2025	12:38:13,249	54		18,498
			54	18,498
			54	18,498
13.08.2025	12:33:52,270	111		18,47
			111	18,47
			111	18,47
13.08.2025	12:33:31,642	200		18,494
			200	18,494
			200	18,494
13.08.2025	12:31:37,478	30		18,50
			30	18,50
			30	18,50
13.08.2025	12:26:10,228	20		18,492
			20	18,492
			20	18,492
13.08.2025	12:18:29,264	3 500		18,478
			3 500	18,478
			3 500	18,478
13.08.2025	12:18:19,813	1 500		18,47
			1 500	18,47
			1 500	18,47
13.08.2025	12:17:17,782	1 500		18,47
			1 500	18,47
			1 500	18,47
13.08.2025	12:16:11,382	10		18,47
			10	18,47
			10	18,47
13.08.2025	12:11:49,264	200		18,452
			200	18,452
			200	18,452
13.08.2025	12:10:58,407	30		18,452
			30	18,452
			30	18,452
13.08.2025	12:10:51,640	1		18,47
			1	18,47
			1	18,47
13.08.2025	12:01:13,784	280		18,448
			280	18,448
			280	18,448
13.08.2025	11:57:31,904	2		18,446
			2	18,446
			2	18,446
13.08.2025	11:52:36,761	50		18,434
			50	18,434
			50	18,434
13.08.2025	11:52:26,626	10		18,448
			10	18,448
			10	18,448
13.08.2025	11:51:13,741	6		18,462
			6	18,462
			6	18,462
13.08.2025	11:49:31,513	180		18,442
			180	18,442
			180	18,442
13.08.2025	11:49:22,619	400		18,442
			400	18,442
			400	18,442
13.08.2025	11:49:16,318	108		18,462
			108	18,462
			108	18,462
13.08.2025	11:48:46,538	100		18,442
			100	18,442
			100	18,442
13.08.2025	11:48:31,997	200		18,442
			200	18,442
			200	18,442
13.08.2025	11:43:25,467	25		18,452
			25	18,452
			25	18,452
13.08.2025	11:38:45,621	25		18,444
			25	18,444
			25	18,444
13.08.2025	11:37:36,763	6		18,448
			6	18,448
			6	18,448
13.08.2025	11:29:58,578	130		18,464
			130	18,464
			130	18,464
13.08.2025	11:27:10,864	1 100		18,472
			1 100	18,472
			1 100	18,472
13.08.2025	11:27:09,761	1 100		18,472
			1 100	18,472
			1 100	18,472
13.08.2025	11:26:37,993	15		18,478
			15	18,478
			15	18,478
13.08.2025	11:19:41,130	1 500		18,462
			1 500	18,462
			1 500	18,462
13.08.2025	11:18:24,866	700		18,446
			700	18,446
			700	18,446
13.08.2025	11:18:24,671	1 500		18,446
			1 500	18,446
			1 500	18,446
13.08.2025	11:17:37,588	1 500		18,47
			1 500	18,47
			1 500	18,47
13.08.2025	11:16:29,615	10		18,47
			10	18,47
			10	18,47
13.08.2025	11:14:40,121	300		18,488
			300	18,488
			300	18,488
13.08.2025	11:06:09,764	25		18,484
			25	18,484
			25	18,484
13.08.2025	11:05:20,166	1 087		18,512
			1 087	18,512
			1 065	18,512
			22	18,512
13.08.2025	11:05:10,733	6		18,486
			6	18,486
			6	18,486
13.08.2025	11:02:04,358	3		18,476
			3	18,476
			3	18,476
13.08.2025	11:01:14,316	109		18,498
			109	18,498
			109	18,498
13.08.2025	11:00:11,869	300		18,476
			300	18,476
			300	18,476
13.08.2025	10:59:16,433	60		18,472
			60	18,472
			60	18,472
13.08.2025	10:59:11,507	260		18,488
			260	18,488
			260	18,488
13.08.2025	10:57:55,142	3		18,472
			3	18,472
			3	18,472
13.08.2025	10:57:54,122	100		18,464
			100	18,464
			100	18,464
13.08.2025	10:52:56,239	3		18,462
			3	18,462
			3	18,462
13.08.2025	10:51:25,283	3		18,466
			3	18,466
			3	18,466
13.08.2025	10:49:40,188	120		18,466
			120	18,466
			120	18,466
13.08.2025	10:49:31,764	100		18,442
			100	18,442
			100	18,442
13.08.2025	10:43:53,720	14		18,46
			14	18,46
			14	18,46
13.08.2025	10:40:40,613	140		18,466
			140	18,466
			140	18,466
13.08.2025	10:39:31,267	250		18,466
			250	18,466
			250	18,466
13.08.2025	10:39:25,682	1 500		18,484
			1 500	18,484
			1 500	18,484
13.08.2025	10:39:22,641	550		18,466
			550	18,466
			550	18,466
13.08.2025	10:37:06,002	1 100		18,49
			1 100	18,49
			1 100	18,49
13.08.2025	10:35:41,724	50		18,49
			50	18,49
			50	18,49
13.08.2025	10:31:34,498	244		18,508
			244	18,508
			244	18,508
13.08.2025	10:29:58,565	1 050		18,49
			1 050	18,49
			1 050	18,49
13.08.2025	10:29:55,479	20		18,50
			20	18,50
			20	18,50
13.08.2025	10:27:40,352	1 500		18,49
			1 500	18,49
			1 500	18,49
13.08.2025	10:27:40,319	100		18,49
			100	18,49
			100	18,49
13.08.2025	10:27:36,440	7 125		18,47
			7 125	18,47
			7 125	18,47
13.08.2025	10:27:22,565	1 458		18,50
			108	18,50
			1 458	18,50
			100	18,50
			1 000	18,50
			250	18,50
13.08.2025	10:26:09,983	200		18,502
			200	18,502
			200	18,502
13.08.2025	10:22:59,900	219		18,514
			219	18,514
			219	18,514
13.08.2025	10:22:59,797	150		18,514
			150	18,514
			150	18,514
13.08.2025	10:13:09,101	3		18,538
			3	18,538
			3	18,538
13.08.2025	10:08:21,392	50		18,538
			50	18,538
			50	18,538
13.08.2025	10:08:15,145	600		18,538
			600	18,538
			600	18,538
13.08.2025	10:03:33,650	1 000		18,556
			1 000	18,556
			1 000	18,556
13.08.2025	10:00:00,411	300		18,574
			300	18,574
			300	18,574
13.08.2025	09:56:59,956	36		18,568
			36	18,568
			36	18,568
13.08.2025	09:55:56,272	36		18,568
			36	18,568
			36	18,568
13.08.2025	09:47:51,745	40		18,55
			40	18,55
			40	18,55
13.08.2025	09:46:03,699	110		18,58
			110	18,58
			110	18,58
13.08.2025	09:43:01,055	1		18,55
			1	18,55
			1	18,55
13.08.2025	09:42:45,481	392		18,55
			392	18,55
			392	18,55
13.08.2025	09:40:14,433	200		18,57
			200	18,57
			200	18,57
13.08.2025	09:38:44,945	100		18,564
			100	18,564
			100	18,564
13.08.2025	09:36:39,745	550		18,57
			550	18,57
			550	18,57
13.08.2025	09:35:05,314	275		18,57
			275	18,57
			275	18,57
13.08.2025	09:30:32,741	1 000		18,568
			1 000	18,568
			1 000	18,568
13.08.2025	09:29:59,304	1 400		18,586
			1 400	18,586
			1 400	18,586
13.08.2025	09:19:30,359	222		18,61
			222	18,61
			222	18,61
13.08.2025	09:19:25,855	1 000		18,60
			1 000	18,60
			1 000	18,60
13.08.2025	09:17:22,687	800		18,59
			800	18,59
			745	18,59
			55	18,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,00
Ask: 1 595,50
Stückzahl: 50 228
+1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 17:54:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung