Tradegate Exchange

Intel Corp.

331

311

18.664

Date	Time	Volume	Order Volume	Price
13/08/2025	16:46:13.700	163		18.664
			163	18.664
			163	18.664
13/08/2025	16:46:12.090	1		18.69
			1	18.69
			1	18.69
13/08/2025	16:45:46.626	6		18.71
			6	18.71
			6	18.71
13/08/2025	16:45:44.318	1		18.71
			1	18.71
			1	18.71
13/08/2025	16:45:26.072	150		18.69
			150	18.69
			150	18.69
13/08/2025	16:44:10.797	30		18.71
			30	18.71
			30	18.71
13/08/2025	16:43:40.535	1 000		18.71
			1 000	18.71
			1 000	18.71
13/08/2025	16:43:38.941	40		18.712
			40	18.712
			40	18.712
13/08/2025	16:43:24.065	1		18.718
			1	18.718
			1	18.718
13/08/2025	16:43:10.785	1		18.698
			1	18.698
			1	18.698
13/08/2025	16:42:19.273	1		18.70
			1	18.70
			1	18.70
13/08/2025	16:41:38.532	1		18.692
			1	18.692
			1	18.692
13/08/2025	16:41:09.148	223		18.682
			223	18.682
			223	18.682
13/08/2025	16:40:36.978	1 605		18.72
			1 605	18.72
			1 605	18.72
13/08/2025	16:40:35.414	167		18.70
			167	18.70
			167	18.70
13/08/2025	16:40:35.383	800		18.698
			800	18.698
			800	18.698
13/08/2025	16:40:04.938	136		18.68
			136	18.68
			76	18.68
			60	18.68
13/08/2025	16:39:52.714	136		18.67
			136	18.67
			136	18.67
13/08/2025	16:39:47.883	6		18.678
			6	18.678
			6	18.678
13/08/2025	16:39:44.366	1		18.678
			1	18.678
			1	18.678
13/08/2025	16:39:11.650	20		18.64
			20	18.64
			20	18.64
13/08/2025	16:38:52.376	10		18.636
			10	18.636
			10	18.636
13/08/2025	16:37:04.946	90		18.63
			90	18.63
			90	18.63
13/08/2025	16:36:52.075	219		18.614
			219	18.614
			219	18.614
13/08/2025	16:36:07.485	600		18.61
			600	18.61
			600	18.61
13/08/2025	16:35:53.774	100		18.606
			100	18.606
			100	18.606
13/08/2025	16:35:41.674	562		18.60
			562	18.60
			19	18.60
			543	18.60
13/08/2025	16:35:02.900	1		18.574
			1	18.574
			1	18.574
13/08/2025	16:29:55.747	250		18.54
			250	18.54
			250	18.54
13/08/2025	16:28:34.504	80		18.522
			80	18.522
			80	18.522
13/08/2025	16:27:13.555	400		18.598
			400	18.598
			400	18.598
13/08/2025	16:27:09.276	6		18.598
			6	18.598
			6	18.598
13/08/2025	16:24:54.469	1 050		18.53
			1 050	18.53
			1 050	18.53
13/08/2025	16:23:17.943	80		18.504
			80	18.504
			80	18.504
13/08/2025	16:23:00.472	108		18.494
			108	18.494
			108	18.494
13/08/2025	16:22:53.766	1 000		18.48
			1 000	18.48
			1 000	18.48
13/08/2025	16:21:46.044	191		18.448
			191	18.448
			191	18.448
13/08/2025	16:21:06.028	166		18.474
			166	18.474
			166	18.474
13/08/2025	16:20:35.761	400		18.462
			400	18.462
			400	18.462
13/08/2025	16:19:17.767	100		18.45
			100	18.45
			100	18.45
13/08/2025	16:18:38.604	25		18.46
			25	18.46
			25	18.46
13/08/2025	16:15:00.312	500		18.406
			500	18.406
			500	18.406
13/08/2025	16:13:14.493	136		18.428
			136	18.428
			136	18.428
13/08/2025	16:12:13.194	10		18.452
			10	18.452
			10	18.452
13/08/2025	16:08:45.657	102		18.42
			102	18.42
			102	18.42
13/08/2025	16:08:32.283	100		18.39
			100	18.39
			100	18.39
13/08/2025	16:08:29.504	270		18.402
			270	18.402
			270	18.402
13/08/2025	16:06:59.649	300		18.366
			300	18.366
			300	18.366
13/08/2025	16:06:05.530	70		18.40
			70	18.40
			70	18.40
13/08/2025	16:03:35.960	250		18.38
			250	18.38
			250	18.38
13/08/2025	16:01:24.411	1		18.358
			1	18.358
			1	18.358
13/08/2025	16:00:02.418	5		18.398
			5	18.398
			5	18.398
13/08/2025	15:58:49.344	3		18.402
			3	18.402
			3	18.402
13/08/2025	15:58:45.017	23		18.402
			23	18.402
			23	18.402
13/08/2025	15:58:29.834	1		18.42
			1	18.42
			1	18.42
13/08/2025	15:55:52.174	55		18.408
			55	18.408
			55	18.408
13/08/2025	15:55:41.967	543		18.42
			543	18.42
			543	18.42
13/08/2025	15:54:48.380	30		18.43
			30	18.43
			30	18.43
13/08/2025	15:54:41.314	14		18.442
			14	18.442
			14	18.442
13/08/2025	15:48:49.049	230		18.34
			230	18.34
			230	18.34
13/08/2025	15:48:29.530	1		18.398
			1	18.398
			1	18.398
13/08/2025	15:47:47.427	120		18.34
			120	18.34
			120	18.34
13/08/2025	15:47:07.990	1		18.34
			1	18.34
			1	18.34
13/08/2025	15:46:20.915	1		18.358
			1	18.358
			1	18.358
13/08/2025	15:45:56.413	31		18.324
			31	18.324
			31	18.324
13/08/2025	15:45:42.063	4		18.30
			4	18.30
			4	18.30
13/08/2025	15:45:39.859	3		18.30
			3	18.30
			3	18.30
13/08/2025	15:43:30.739	450		18.316
			450	18.316
			450	18.316
13/08/2025	15:43:29.394	500		18.292
			500	18.292
			500	18.292
13/08/2025	15:43:25.605	1		18.302
			1	18.302
			1	18.302
13/08/2025	15:43:18.969	3		18.28
			3	18.28
			3	18.28
13/08/2025	15:42:50.288	3		18.314
			3	18.314
			3	18.314
13/08/2025	15:41:57.858	400		18.282
			400	18.282
			400	18.282
13/08/2025	15:41:33.418	4 400		18.28
			4 400	18.28
			4 400	18.28
13/08/2025	15:41:16.721	247		18.29
			247	18.29
			247	18.29
13/08/2025	15:39:21.713	150		18.316
			150	18.316
			150	18.316
13/08/2025	15:38:08.275	166		18.306
			166	18.306
			166	18.306
13/08/2025	15:37:27.096	82		18.322
			82	18.322
			82	18.322
13/08/2025	15:36:44.338	1		18.378
			1	18.378
			1	18.378
13/08/2025	15:36:28.822	1		18.356
			1	18.356
			1	18.356
13/08/2025	15:35:06.675	3 000		18.38
			3 000	18.38
			3 000	18.38
13/08/2025	15:34:12.221	409		18.364
			409	18.364
			409	18.364
13/08/2025	15:30:03.210	109		18.52
			109	18.52
			109	18.52
13/08/2025	15:30:01.576	80		18.50
			50	18.50
			80	18.50
			30	18.50
13/08/2025	15:27:50.398	1 500		18.434
			1 500	18.434
			1 500	18.434
13/08/2025	15:27:44.245	136		18.458
			136	18.458
			136	18.458
13/08/2025	15:27:08.046	28		18.448
			28	18.448
			28	18.448
13/08/2025	15:26:32.655	300		18.394
			300	18.394
			300	18.394
13/08/2025	15:26:18.116	110		18.394
			110	18.394
			110	18.394
13/08/2025	15:25:40.878	5		18.394
			5	18.394
			5	18.394
13/08/2025	15:22:58.556	3		18.422
			3	18.422
			3	18.422
13/08/2025	15:22:33.837	164		18.404
			164	18.404
			164	18.404
13/08/2025	15:20:48.440	150		18.404
			150	18.404
			150	18.404
13/08/2025	15:20:28.214	6		18.404
			6	18.404
			6	18.404
13/08/2025	15:20:21.531	220		18.42
			220	18.42
			220	18.42
13/08/2025	15:18:14.048	109		18.41
			109	18.41
			109	18.41
13/08/2025	15:16:26.271	15		18.41
			15	18.41
			15	18.41
13/08/2025	15:15:29.327	200		18.43
			200	18.43
			200	18.43
13/08/2025	15:14:26.122	695		18.43
			695	18.43
			695	18.43
13/08/2025	15:11:51.551	17		18.43
			17	18.43
			17	18.43
13/08/2025	15:07:22.738	140		18.43
			140	18.43
			140	18.43
13/08/2025	15:03:43.156	600		18.432
			600	18.432
			600	18.432
13/08/2025	15:03:35.630	10		18.432
			10	18.432
			10	18.432
13/08/2025	15:03:03.715	5		18.436
			5	18.436
			5	18.436
13/08/2025	14:59:21.691	25		18.45
			25	18.45
			25	18.45
13/08/2025	14:58:23.924	90		18.426
			90	18.426
			90	18.426
13/08/2025	14:54:15.221	100		18.472
			100	18.472
			100	18.472
13/08/2025	14:51:25.507	250		18.468
			250	18.468
			250	18.468
13/08/2025	14:50:00.238	25		18.44
			25	18.44
			25	18.44
13/08/2025	14:47:59.056	6		18.46
			6	18.46
			6	18.46
13/08/2025	14:39:48.597	15		18.426
			15	18.426
			15	18.426
13/08/2025	14:39:27.337	100		18.426
			100	18.426
			100	18.426
13/08/2025	14:36:13.118	3		18.426
			3	18.426
			3	18.426
13/08/2025	14:35:15.891	150		18.426
			150	18.426
			150	18.426
13/08/2025	14:20:44.870	200		18.42
			200	18.42
			200	18.42
13/08/2025	14:17:39.864	125		18.422
			125	18.422
			125	18.422
13/08/2025	14:12:43.721	100		18.422
			100	18.422
			100	18.422
13/08/2025	14:11:36.387	100		18.43
			100	18.43
			100	18.43
13/08/2025	14:09:38.622	12		18.432
			12	18.432
			12	18.432
13/08/2025	14:04:53.346	300		18.388
			300	18.388
			300	18.388
13/08/2025	14:04:41.440	200		18.372
			200	18.372
			200	18.372
13/08/2025	14:04:41.334	5		18.42
			5	18.42
			5	18.42
13/08/2025	14:03:47.772	270		18.43
			270	18.43
			270	18.43
13/08/2025	14:00:06.511	31		18.45
			31	18.45
			31	18.45
13/08/2025	14:00:05.894	190		18.47
			190	18.47
			190	18.47
13/08/2025	14:00:05.852	50		18.472
			50	18.472
			50	18.472
13/08/2025	13:57:35.204	500		18.50
			500	18.50
			500	18.50
13/08/2025	13:57:31.967	1 500		18.50
			1 500	18.50
			1 500	18.50
13/08/2025	13:55:06.352	250		18.51
			250	18.51
			250	18.51
13/08/2025	13:54:14.541	50		18.502
			50	18.502
			50	18.502
13/08/2025	13:49:51.443	1		18.48
			1	18.48
			1	18.48
13/08/2025	13:49:29.108	107		18.502
			107	18.502
			107	18.502
13/08/2025	13:45:12.434	500		18.502
			500	18.502
			500	18.502
13/08/2025	13:43:22.479	207		18.51
			207	18.51
			207	18.51
13/08/2025	13:41:51.508	830		18.49
			830	18.49
			830	18.49
13/08/2025	13:39:54.940	180		18.49
			180	18.49
			180	18.49
13/08/2025	13:37:15.514	1		18.51
			1	18.51
			1	18.51
13/08/2025	13:36:42.613	3		18.49
			3	18.49
			3	18.49
13/08/2025	13:34:58.284	125		18.49
			125	18.49
			125	18.49
13/08/2025	13:29:27.124	1		18.50
			1	18.50
			1	18.50
13/08/2025	13:22:36.543	40		18.472
			40	18.472
			40	18.472
13/08/2025	13:15:24.931	10		18.518
			10	18.518
			10	18.518
13/08/2025	13:13:55.011	120		18.50
			120	18.50
			120	18.50
13/08/2025	13:10:57.002	44		18.472
			44	18.472
			44	18.472
13/08/2025	13:10:36.125	44		18.472
			44	18.472
			44	18.472
13/08/2025	13:09:41.606	1		18.472
			1	18.472
			1	18.472
13/08/2025	13:02:51.443	150		18.50
			150	18.50
			150	18.50
13/08/2025	12:53:58.131	60		18.472
			60	18.472
			60	18.472
13/08/2025	12:52:55.419	3		18.472
			3	18.472
			3	18.472
13/08/2025	12:50:23.872	100		18.472
			100	18.472
			100	18.472
13/08/2025	12:47:54.285	20		18.472
			20	18.472
			20	18.472
13/08/2025	12:47:39.745	250		18.472
			250	18.472
			250	18.472
13/08/2025	12:41:34.909	70		18.48
			70	18.48
			70	18.48
13/08/2025	12:38:13.249	54		18.498
			54	18.498
			54	18.498
13/08/2025	12:33:52.270	111		18.47
			111	18.47
			111	18.47
13/08/2025	12:33:31.642	200		18.494
			200	18.494
			200	18.494
13/08/2025	12:31:37.478	30		18.50
			30	18.50
			30	18.50
13/08/2025	12:26:10.228	20		18.492
			20	18.492
			20	18.492
13/08/2025	12:18:29.264	3 500		18.478
			3 500	18.478
			3 500	18.478
13/08/2025	12:18:19.813	1 500		18.47
			1 500	18.47
			1 500	18.47
13/08/2025	12:17:17.782	1 500		18.47
			1 500	18.47
			1 500	18.47
13/08/2025	12:16:11.382	10		18.47
			10	18.47
			10	18.47
13/08/2025	12:11:49.264	200		18.452
			200	18.452
			200	18.452
13/08/2025	12:10:58.407	30		18.452
			30	18.452
			30	18.452
13/08/2025	12:10:51.640	1		18.47
			1	18.47
			1	18.47
13/08/2025	12:01:13.784	280		18.448
			280	18.448
			280	18.448
13/08/2025	11:57:31.904	2		18.446
			2	18.446
			2	18.446
13/08/2025	11:52:36.761	50		18.434
			50	18.434
			50	18.434
13/08/2025	11:52:26.626	10		18.448
			10	18.448
			10	18.448
13/08/2025	11:51:13.741	6		18.462
			6	18.462
			6	18.462
13/08/2025	11:49:31.513	180		18.442
			180	18.442
			180	18.442
13/08/2025	11:49:22.619	400		18.442
			400	18.442
			400	18.442
13/08/2025	11:49:16.318	108		18.462
			108	18.462
			108	18.462
13/08/2025	11:48:46.538	100		18.442
			100	18.442
			100	18.442
13/08/2025	11:48:31.997	200		18.442
			200	18.442
			200	18.442
13/08/2025	11:43:25.467	25		18.452
			25	18.452
			25	18.452
13/08/2025	11:38:45.621	25		18.444
			25	18.444
			25	18.444
13/08/2025	11:37:36.763	6		18.448
			6	18.448
			6	18.448
13/08/2025	11:29:58.578	130		18.464
			130	18.464
			130	18.464
13/08/2025	11:27:10.864	1 100		18.472
			1 100	18.472
			1 100	18.472
13/08/2025	11:27:09.761	1 100		18.472
			1 100	18.472
			1 100	18.472
13/08/2025	11:26:37.993	15		18.478
			15	18.478
			15	18.478
13/08/2025	11:19:41.130	1 500		18.462
			1 500	18.462
			1 500	18.462
13/08/2025	11:18:24.866	700		18.446
			700	18.446
			700	18.446
13/08/2025	11:18:24.671	1 500		18.446
			1 500	18.446
			1 500	18.446
13/08/2025	11:17:37.588	1 500		18.47
			1 500	18.47
			1 500	18.47
13/08/2025	11:16:29.615	10		18.47
			10	18.47
			10	18.47
13/08/2025	11:14:40.121	300		18.488
			300	18.488
			300	18.488
13/08/2025	11:06:09.764	25		18.484
			25	18.484
			25	18.484
13/08/2025	11:05:20.166	1 087		18.512
			1 087	18.512
			1 065	18.512
			22	18.512
13/08/2025	11:05:10.733	6		18.486
			6	18.486
			6	18.486
13/08/2025	11:02:04.358	3		18.476
			3	18.476
			3	18.476
13/08/2025	11:01:14.316	109		18.498
			109	18.498
			109	18.498
13/08/2025	11:00:11.869	300		18.476
			300	18.476
			300	18.476
13/08/2025	10:59:16.433	60		18.472
			60	18.472
			60	18.472
13/08/2025	10:59:11.507	260		18.488
			260	18.488
			260	18.488
13/08/2025	10:57:55.142	3		18.472
			3	18.472
			3	18.472
13/08/2025	10:57:54.122	100		18.464
			100	18.464
			100	18.464
13/08/2025	10:52:56.239	3		18.462
			3	18.462
			3	18.462
13/08/2025	10:51:25.283	3		18.466
			3	18.466
			3	18.466
13/08/2025	10:49:40.188	120		18.466
			120	18.466
			120	18.466
13/08/2025	10:49:31.764	100		18.442
			100	18.442
			100	18.442
13/08/2025	10:43:53.720	14		18.46
			14	18.46
			14	18.46
13/08/2025	10:40:40.613	140		18.466
			140	18.466
			140	18.466
13/08/2025	10:39:31.267	250		18.466
			250	18.466
			250	18.466
13/08/2025	10:39:25.682	1 500		18.484
			1 500	18.484
			1 500	18.484
13/08/2025	10:39:22.641	550		18.466
			550	18.466
			550	18.466
13/08/2025	10:37:06.002	1 100		18.49
			1 100	18.49
			1 100	18.49
13/08/2025	10:35:41.724	50		18.49
			50	18.49
			50	18.49
13/08/2025	10:31:34.498	244		18.508
			244	18.508
			244	18.508
13/08/2025	10:29:58.565	1 050		18.49
			1 050	18.49
			1 050	18.49
13/08/2025	10:29:55.479	20		18.50
			20	18.50
			20	18.50
13/08/2025	10:27:40.352	1 500		18.49
			1 500	18.49
			1 500	18.49
13/08/2025	10:27:40.319	100		18.49
			100	18.49
			100	18.49
13/08/2025	10:27:36.440	7 125		18.47
			7 125	18.47
			7 125	18.47
13/08/2025	10:27:22.565	1 458		18.50
			108	18.50
			1 458	18.50
			100	18.50
			1 000	18.50
			250	18.50
13/08/2025	10:26:09.983	200		18.502
			200	18.502
			200	18.502
13/08/2025	10:22:59.900	219		18.514
			219	18.514
			219	18.514
13/08/2025	10:22:59.797	150		18.514
			150	18.514
			150	18.514
13/08/2025	10:13:09.101	3		18.538
			3	18.538
			3	18.538
13/08/2025	10:08:21.392	50		18.538
			50	18.538
			50	18.538
13/08/2025	10:08:15.145	600		18.538
			600	18.538
			600	18.538
13/08/2025	10:03:33.650	1 000		18.556
			1 000	18.556
			1 000	18.556
13/08/2025	10:00:00.411	300		18.574
			300	18.574
			300	18.574
13/08/2025	09:56:59.956	36		18.568
			36	18.568
			36	18.568
13/08/2025	09:55:56.272	36		18.568
			36	18.568
			36	18.568
13/08/2025	09:47:51.745	40		18.55
			40	18.55
			40	18.55
13/08/2025	09:46:03.699	110		18.58
			110	18.58
			110	18.58
13/08/2025	09:43:01.055	1		18.55
			1	18.55
			1	18.55
13/08/2025	09:42:45.481	392		18.55
			392	18.55
			392	18.55
13/08/2025	09:40:14.433	200		18.57
			200	18.57
			200	18.57
13/08/2025	09:38:44.945	100		18.564
			100	18.564
			100	18.564
13/08/2025	09:36:39.745	550		18.57
			550	18.57
			550	18.57
13/08/2025	09:35:05.314	275		18.57
			275	18.57
			275	18.57
13/08/2025	09:30:32.741	1 000		18.568
			1 000	18.568
			1 000	18.568
13/08/2025	09:29:59.304	1 400		18.586
			1 400	18.586
			1 400	18.586
13/08/2025	09:19:30.359	222		18.61
			222	18.61
			222	18.61
13/08/2025	09:19:25.855	1 000		18.60
			1 000	18.60
			1 000	18.60
13/08/2025	09:17:22.687	800		18.59
			800	18.59
			745	18.59
			55	18.59
13/08/2025	09:16:29.403	14		18.608
			14	18.608
			14	18.608
13/08/2025	09:16:01.016	80		18.608
			80	18.608
			80	18.608
13/08/2025	09:14:43.541	22		18.59
			22	18.59
			22	18.59
13/08/2025	09:12:44.468	5		18.59
			5	18.59
			5	18.59
13/08/2025	09:08:34.213	100		18.586
			100	18.586
			100	18.586
13/08/2025	09:08:26.433	5		18.608
			5	18.608
			5	18.608
13/08/2025	09:07:18.657	3		18.586
			3	18.586
			3	18.586
13/08/2025	09:07:04.870	3		18.608
			3	18.608
			3	18.608
13/08/2025	09:05:01.535	130		18.596
			130	18.596
			130	18.596
13/08/2025	09:01:23.567	200		18.628
			200	18.628
			200	18.628
13/08/2025	08:54:41.098	1		18.628
			1	18.628
			1	18.628
13/08/2025	08:49:12.266	530		18.564
			530	18.564
			530	18.564
13/08/2025	08:49:02.502	590		18.616
			590	18.616
			590	18.616
13/08/2025	08:48:54.318	508		18.614
			508	18.614
			508	18.614
13/08/2025	08:47:29.128	54		18.614
			54	18.614
			54	18.614
13/08/2025	08:47:27.722	10		18.614
			10	18.614
			10	18.614
13/08/2025	08:47:04.637	50		18.614
			50	18.614
			50	18.614
13/08/2025	08:46:12.540	148		18.614
			148	18.614
			148	18.614
13/08/2025	08:44:34.765	112		18.638
			112	18.638
			112	18.638
13/08/2025	08:44:24.588	5		18.638
			5	18.638
			5	18.638
13/08/2025	08:42:32.298	400		18.606
			400	18.606
			400	18.606
13/08/2025	08:42:30.812	800		18.604
			800	18.604
			800	18.604
13/08/2025	08:42:30.109	800		18.604
			800	18.604
			800	18.604
13/08/2025	08:42:09.520	800		18.604
			800	18.604
			800	18.604
13/08/2025	08:42:06.711	182		18.604
			182	18.604
			182	18.604
13/08/2025	08:41:45.031	800		18.604
			800	18.604
			800	18.604
13/08/2025	08:41:44.433	104		18.604
			104	18.604
			104	18.604
13/08/2025	08:40:55.636	725		18.57
			725	18.57
			725	18.57
13/08/2025	08:39:26.966	619		18.598
			619	18.598
			619	18.598
13/08/2025	08:39:04.204	750		18.598
			661	18.598
			19	18.598
			750	18.598
			70	18.598
13/08/2025	08:38:35.767	55		18.57
			55	18.57
			55	18.57
13/08/2025	08:37:27.491	250		18.57
			250	18.57
			250	18.57
13/08/2025	08:36:56.115	1 000		18.57
			1 000	18.57
			1 000	18.57
13/08/2025	08:36:39.253	25		18.55
			25	18.55
			25	18.55
13/08/2025	08:35:41.657	80		18.55
			80	18.55
			80	18.55
13/08/2025	08:33:07.235	5		18.55
			5	18.55
			5	18.55
13/08/2025	08:31:50.825	88		18.60
			88	18.60
			88	18.60
13/08/2025	08:30:34.655	110		18.60
			110	18.60
			110	18.60
13/08/2025	08:30:11.123	10		18.55
			10	18.55
			10	18.55
13/08/2025	08:29:58.641	225		18.55
			225	18.55
			225	18.55
13/08/2025	08:27:25.542	530		18.554
			530	18.554
			530	18.554
13/08/2025	08:25:43.595	21		18.554
			21	18.554
			21	18.554
13/08/2025	08:22:42.761	227		18.604
			227	18.604
			227	18.604
13/08/2025	08:13:52.098	5		18.636
			5	18.636
			5	18.636
13/08/2025	08:10:38.177	1		18.564
			1	18.564
			1	18.564
13/08/2025	08:05:46.364	1		18.636
			1	18.636
			1	18.636
13/08/2025	08:05:44.253	35		18.636
			35	18.636
			35	18.636
13/08/2025	08:04:28.918	750		18.62
			750	18.62
			750	18.62
13/08/2025	08:04:12.556	67		18.62
			67	18.62
			67	18.62
13/08/2025	08:03:44.172	380		18.62
			380	18.62
			380	18.62
13/08/2025	08:02:55.007	300		18.564
			300	18.564
			300	18.564
13/08/2025	08:01:33.641	1		18.636
			1	18.636
			1	18.636
13/08/2025	08:01:13.325	1		18.636
			1	18.636
			1	18.636
13/08/2025	08:00:41.538	2		18.636
			2	18.636
			2	18.636
13/08/2025	08:00:15.913	279		18.564
			279	18.564
			279	18.564
13/08/2025	08:00:15.795	61		18.636
			61	18.636
			61	18.636
13/08/2025	07:56:27.122	248		18.636
			248	18.636
			248	18.636
13/08/2025	07:55:28.560	82		18.636
			82	18.636
			82	18.636
13/08/2025	07:54:49.499	87		18.564
			87	18.564
			87	18.564
13/08/2025	07:54:49.443	80		18.564
			80	18.564
			75	18.564
			5	18.564
13/08/2025	07:44:42.937	1 074		18.626
			1 074	18.626
			1 074	18.626
13/08/2025	07:41:49.361	4		18.636
			4	18.636
			4	18.636
13/08/2025	07:40:45.003	7		18.636
			7	18.636
			7	18.636
13/08/2025	07:40:17.464	300		18.636
			300	18.636
			300	18.636
13/08/2025	07:40:09.620	60		18.636
			60	18.636
			60	18.636
13/08/2025	07:39:16.492	110		18.636
			110	18.636
			110	18.636
13/08/2025	07:38:55.751	10		18.636
			10	18.636
			10	18.636
13/08/2025	07:38:45.209	140		18.636
			140	18.636
			140	18.636
13/08/2025	07:35:10.668	488		18.636
			488	18.636
			488	18.636
13/08/2025	07:34:42.557	200		18.636
			200	18.636
			200	18.636
13/08/2025	07:30:07.893	3		18.636
			3	18.636
			3	18.636
13/08/2025	07:30:07.809	215		18.636
			2	18.636
			172	18.636
			9	18.636
			10	18.636
			32	18.636
			5	18.636
			200	18.636

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.00
Ask: 1 588.00
Volume: 46 451
+1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:46:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice