Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

180

161

21,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	10:43:34,830	444		21,785
			444	21,785
			444	21,785
17.12.2025	10:40:29,823	100		21,81
			100	21,81
			100	21,81
17.12.2025	10:39:24,675	100		21,80
			100	21,80
			100	21,80
17.12.2025	10:37:52,124	50		21,80
			50	21,80
			50	21,80
17.12.2025	10:35:59,866	140		21,80
			140	21,80
			140	21,80
17.12.2025	10:35:37,512	92		21,80
			92	21,80
			92	21,80
17.12.2025	10:35:35,903	120		21,78
			120	21,78
			120	21,78
17.12.2025	10:31:53,950	1 000		21,80
			1 000	21,80
			1 000	21,80
17.12.2025	10:31:38,810	365		21,805
			365	21,805
			365	21,805
17.12.2025	10:30:41,198	130		21,78
			130	21,78
			130	21,78
17.12.2025	10:28:39,845	300		21,78
			300	21,78
			300	21,78
17.12.2025	10:26:59,312	122		21,82
			122	21,82
			122	21,82
17.12.2025	10:24:59,426	100		21,82
			100	21,82
			100	21,82
17.12.2025	10:24:50,290	100		21,82
			100	21,82
			100	21,82
17.12.2025	10:23:41,587	230		21,785
			230	21,785
			230	21,785
17.12.2025	10:21:20,018	45		21,83
			45	21,83
			45	21,83
17.12.2025	10:20:55,387	50		21,83
			50	21,83
			50	21,83
17.12.2025	10:20:48,472	370		21,795
			370	21,795
			370	21,795
17.12.2025	10:19:45,725	500		21,78
			500	21,78
			500	21,78
17.12.2025	10:18:19,023	400		21,795
			400	21,795
			400	21,795
17.12.2025	10:17:07,531	1 150		21,795
			1 150	21,795
			1 150	21,795
17.12.2025	10:17:04,665	168		21,795
			168	21,795
			168	21,795
17.12.2025	10:13:56,664	1 150		21,82
			1 150	21,82
			1 150	21,82
17.12.2025	10:11:57,332	220		21,83
			220	21,83
			220	21,83
17.12.2025	10:11:26,705	70		21,83
			70	21,83
			70	21,83
17.12.2025	10:11:18,348	530		21,80
			530	21,80
			530	21,80
17.12.2025	10:10:46,434	263		21,80
			263	21,80
			263	21,80
17.12.2025	10:09:35,073	101		21,83
			101	21,83
			101	21,83
17.12.2025	10:09:34,160	5		21,795
			5	21,795
			5	21,795
17.12.2025	10:08:51,409	137		21,83
			50	21,83
			137	21,83
			87	21,83
17.12.2025	10:06:37,998	1 150		21,805
			1 150	21,805
			1 150	21,805
17.12.2025	10:05:28,762	100		21,835
			100	21,835
			100	21,835
17.12.2025	09:57:49,492	458		21,86
			458	21,86
			358	21,86
			100	21,86
17.12.2025	09:54:31,811	920		21,84
			920	21,84
			920	21,84
17.12.2025	09:52:05,411	500		21,84
			500	21,84
			500	21,84
17.12.2025	09:52:04,463	300		21,84
			300	21,84
			300	21,84
17.12.2025	09:44:57,677	150		21,835
			150	21,835
			150	21,835
17.12.2025	09:43:19,434	244		21,855
			244	21,855
			244	21,855
17.12.2025	09:43:14,819	200		21,855
			200	21,855
			200	21,855
17.12.2025	09:43:10,811	300		21,815
			300	21,815
			300	21,815
17.12.2025	09:42:20,694	366		21,855
			366	21,855
			366	21,855
17.12.2025	09:41:14,629	200		21,815
			200	21,815
			200	21,815
17.12.2025	09:41:04,171	61		21,815
			61	21,815
			61	21,815
17.12.2025	09:40:45,257	150		21,855
			150	21,855
			150	21,855
17.12.2025	09:39:50,796	18		21,815
			18	21,815
			18	21,815
17.12.2025	09:39:35,169	100		21,815
			100	21,815
			100	21,815
17.12.2025	09:39:23,229	500		21,83
			500	21,83
			500	21,83
17.12.2025	09:38:20,389	100		21,855
			100	21,855
			100	21,855
17.12.2025	09:37:26,024	1 000		21,84
			1 000	21,84
			1 000	21,84
17.12.2025	09:35:14,944	20		21,84
			20	21,84
			20	21,84
17.12.2025	09:30:49,519	280		21,83
			280	21,83
			280	21,83
17.12.2025	09:30:25,145	5		21,795
			5	21,795
			5	21,795
17.12.2025	09:28:43,967	299		21,795
			299	21,795
			299	21,795
17.12.2025	09:27:02,579	100		21,805
			100	21,805
			100	21,805
17.12.2025	09:27:01,875	2		21,805
			2	21,805
			2	21,805
17.12.2025	09:25:11,704	50		21,845
			50	21,845
			50	21,845
17.12.2025	09:24:58,420	200		21,845
			200	21,845
			200	21,845
17.12.2025	09:24:00,460	20		21,81
			20	21,81
			20	21,81
17.12.2025	09:23:13,501	45		21,85
			45	21,85
			45	21,85
17.12.2025	09:22:51,729	95		21,81
			95	21,81
			95	21,81
17.12.2025	09:22:25,955	3		21,85
			3	21,85
			3	21,85
17.12.2025	09:21:56,128	250		21,85
			250	21,85
			250	21,85
17.12.2025	09:20:06,267	62		21,855
			62	21,855
			62	21,855
17.12.2025	09:18:42,335	938		21,855
			920	21,855
			18	21,855
			938	21,855
17.12.2025	09:16:59,652	500		21,855
			500	21,855
			500	21,855
17.12.2025	09:16:41,804	25		21,87
			25	21,87
			25	21,87
17.12.2025	09:16:41,784	1 377		21,87
			1 377	21,87
			920	21,87
			457	21,87
17.12.2025	09:15:46,587	302		21,80
			302	21,80
			302	21,80
17.12.2025	09:15:28,575	302		21,795
			302	21,795
			302	21,795
17.12.2025	09:15:27,972	302		21,795
			302	21,795
			302	21,795
17.12.2025	09:15:07,859	302		21,795
			302	21,795
			302	21,795
17.12.2025	09:14:19,152	5		21,80
			5	21,80
			5	21,80
17.12.2025	09:14:08,162	25		21,80
			25	21,80
			25	21,80
17.12.2025	09:13:32,520	920		21,80
			920	21,80
			920	21,80
17.12.2025	09:11:15,563	295		21,795
			295	21,795
			295	21,795
17.12.2025	09:10:17,182	300		21,795
			300	21,795
			300	21,795
17.12.2025	09:09:38,177	40		21,775
			40	21,775
			40	21,775
17.12.2025	09:09:19,814	920		21,775
			920	21,775
			920	21,775
17.12.2025	09:09:19,274	4		21,775
			4	21,775
			4	21,775
17.12.2025	09:08:44,839	900		21,795
			900	21,795
			900	21,795
17.12.2025	09:08:39,044	1		21,775
			1	21,775
			1	21,775
17.12.2025	09:07:42,408	140		21,745
			140	21,745
			140	21,745
17.12.2025	09:06:52,741	400		21,79
			400	21,79
			400	21,79
17.12.2025	09:06:33,187	305		21,78
			305	21,78
			305	21,78
17.12.2025	09:05:56,388	920		21,78
			920	21,78
			920	21,78
17.12.2025	09:05:11,116	25		21,78
			25	21,78
			25	21,78
17.12.2025	09:03:18,143	93		21,78
			93	21,78
			93	21,78
17.12.2025	09:03:01,875	50		21,695
			50	21,695
			50	21,695
17.12.2025	09:02:06,319	75		21,675
			75	21,675
			75	21,675
17.12.2025	08:57:18,477	250		21,73
			250	21,73
			250	21,73
17.12.2025	08:53:20,755	50		21,785
			50	21,785
			50	21,785
17.12.2025	08:50:55,017	30		21,785
			30	21,785
			30	21,785
17.12.2025	08:47:54,620	520		21,73
			520	21,73
			520	21,73
17.12.2025	08:41:12,865	270		21,785
			270	21,785
			270	21,785
17.12.2025	08:40:52,543	320		21,71
			320	21,71
			320	21,71
17.12.2025	08:39:21,653	200		21,76
			140	21,76
			60	21,76
			200	21,76
17.12.2025	08:39:13,083	230		21,755
			230	21,755
			230	21,755
17.12.2025	08:38:39,704	230		21,755
			230	21,755
			230	21,755
17.12.2025	08:38:00,883	1		21,755
			1	21,755
			1	21,755
17.12.2025	08:32:54,694	866		21,75
			866	21,75
			866	21,75
17.12.2025	08:32:23,417	866		21,745
			866	21,745
			866	21,745
17.12.2025	08:32:17,583	500		21,745
			500	21,745
			500	21,745
17.12.2025	08:32:07,224	866		21,745
			866	21,745
			866	21,745
17.12.2025	08:30:38,464	79		21,745
			79	21,745
			79	21,745
17.12.2025	08:28:56,538	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:28:42,914	48		21,69
			48	21,69
			48	21,69
17.12.2025	08:23:46,968	3		21,745
			3	21,745
			3	21,745
17.12.2025	08:23:44,636	91		21,745
			91	21,745
			91	21,745
17.12.2025	08:23:21,910	10		21,70
			10	21,70
			10	21,70
17.12.2025	08:21:09,292	100		21,745
			100	21,745
			100	21,745
17.12.2025	08:20:32,623	15		21,745
			15	21,745
			15	21,745
17.12.2025	08:20:15,441	2		21,745
			2	21,745
			2	21,745
17.12.2025	08:19:12,023	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:19:05,086	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:18:25,981	100		21,745
			100	21,745
			100	21,745
17.12.2025	08:18:06,787	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:17:05,749	30		21,745
			30	21,745
			30	21,745
17.12.2025	08:14:35,684	28		21,745
			28	21,745
			28	21,745
17.12.2025	08:13:56,975	10		21,745
			10	21,745
			10	21,745
17.12.2025	08:13:16,462	20		21,745
			20	21,745
			20	21,745
17.12.2025	08:12:23,746	30		21,70
			30	21,70
			30	21,70
17.12.2025	08:12:20,950	3		21,745
			3	21,745
			3	21,745
17.12.2025	08:11:43,841	4		21,745
			4	21,745
			4	21,745
17.12.2025	08:10:29,347	10		21,745
			10	21,745
			10	21,745
17.12.2025	08:07:38,426	2		21,745
			2	21,745
			2	21,745
17.12.2025	08:06:53,494	18		21,745
			18	21,745
			18	21,745
17.12.2025	08:06:07,036	16		21,745
			16	21,745
			16	21,745
17.12.2025	08:05:58,399	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:05:45,409	8		21,745
			8	21,745
			8	21,745
17.12.2025	08:05:05,031	35		21,745
			35	21,745
			35	21,745
17.12.2025	08:05:01,866	5		21,745
			5	21,745
			5	21,745
17.12.2025	08:04:40,568	2		21,745
			2	21,745
			2	21,745
17.12.2025	08:03:59,097	500		21,70
			500	21,70
			500	21,70
17.12.2025	08:03:39,448	148		21,70
			148	21,70
			148	21,70
17.12.2025	08:02:55,415	50		21,70
			50	21,70
			50	21,70
17.12.2025	08:02:32,850	230		21,70
			230	21,70
			230	21,70
17.12.2025	08:01:00,599	44		21,70
			44	21,70
			4	21,70
			40	21,70
17.12.2025	08:00:15,438	1		21,745
			1	21,745
			1	21,745
17.12.2025	08:00:06,540	3		21,70
			3	21,70
			3	21,70
17.12.2025	08:00:01,807	15		21,745
			15	21,745
			15	21,745
17.12.2025	07:58:03,835	15		21,745
			15	21,745
			15	21,745
17.12.2025	07:52:55,880	5		21,705
			5	21,705
			5	21,705
17.12.2025	07:48:55,253	925		21,70
			925	21,70
			925	21,70
17.12.2025	07:48:42,661	925		21,70
			925	21,70
			925	21,70
17.12.2025	07:47:14,376	22		21,745
			22	21,745
			22	21,745
17.12.2025	07:46:13,096	214		21,74
			214	21,74
			214	21,74
17.12.2025	07:45:53,356	141		21,735
			141	21,735
			141	21,735
17.12.2025	07:44:18,218	5		21,735
			5	21,735
			5	21,735
17.12.2025	07:43:14,389	204		21,735
			204	21,735
			204	21,735
17.12.2025	07:42:10,597	2		21,735
			2	21,735
			2	21,735
17.12.2025	07:42:01,424	17		21,735
			17	21,735
			17	21,735
17.12.2025	07:40:21,665	40		21,735
			40	21,735
			40	21,735
17.12.2025	07:39:57,120	182		21,735
			182	21,735
			182	21,735
17.12.2025	07:38:35,574	116		21,745
			116	21,745
			116	21,745
17.12.2025	07:36:34,794	140		21,70
			140	21,70
			140	21,70
17.12.2025	07:36:17,008	50		21,68
			50	21,68
			10	21,68
			40	21,68
17.12.2025	07:31:45,586	385		21,72
			385	21,72
			385	21,72
17.12.2025	07:31:45,084	455		21,72
			455	21,72
			455	21,72
17.12.2025	07:31:40,350	10		21,72
			10	21,72
			10	21,72
17.12.2025	07:31:19,330	1		21,66
			1	21,66
			1	21,66
17.12.2025	07:30:07,756	585		21,75
			20	21,75
			30	21,75
			120	21,75
			585	21,75
			40	21,75
			225	21,75
			100	21,75
			50	21,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 538,00
Ask: 1 539,00
Stückzahl: 17 990
+2,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:43:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung