Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11355
6525
1561,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:50:33,357 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:50:10,173 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 21:50:04,347 | 8 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 8 | 1 561,50 | |||
| 02.05.2025 | 21:49:27,345 | 15 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 02.05.2025 | 21:49:18,818 | 36 | 1 562,00 | |
| 36 | 1 562,00 | |||
| 25 | 1 562,00 | |||
| 11 | 1 562,00 | |||
| 02.05.2025 | 21:49:07,309 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 21:49:04,349 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 02.05.2025 | 21:48:07,602 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 02.05.2025 | 21:47:49,613 | 12 | 1 560,00 | |
| 12 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 02.05.2025 | 21:47:20,211 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 02.05.2025 | 21:47:18,977 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 02.05.2025 | 21:46:52,249 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:45:39,150 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 21:45:11,799 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 02.05.2025 | 21:44:51,419 | 8 | 1 561,50 | |
| 8 | 1 561,50 | |||
| 8 | 1 561,50 | |||
| 02.05.2025 | 21:44:38,926 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 21:44:31,369 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 02.05.2025 | 21:44:21,542 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 21:44:11,934 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 21:43:25,176 | 18 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 18 | 1 561,50 | |||
| 02.05.2025 | 21:43:24,115 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 02.05.2025 | 21:43:00,996 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 21:42:41,390 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 02.05.2025 | 21:42:39,243 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 21:42:04,855 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 21:41:50,326 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 21:41:45,392 | 47 | 1 561,50 | |
| 47 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 02.05.2025 | 21:40:58,549 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 21:40:46,215 | 7 | 1 559,50 | |
| 6 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 02.05.2025 | 21:39:57,670 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 21:39:53,405 | 45 | 1 560,00 | |
| 45 | 1 560,00 | |||
| 45 | 1 560,00 | |||
| 02.05.2025 | 21:39:49,679 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 02.05.2025 | 21:39:48,984 | 50 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 45 | 1 559,50 | |||
| 02.05.2025 | 21:39:35,924 | 55 | 1 559,50 | |
| 55 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 02.05.2025 | 21:39:03,682 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:38:14,380 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 21:37:55,803 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 02.05.2025 | 21:37:28,814 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:37:08,928 | 40 | 1 559,50 | |
| 31 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 02.05.2025 | 21:36:51,647 | 10 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 02.05.2025 | 21:36:37,437 | 45 | 1 560,50 | |
| 45 | 1 560,50 | |||
| 45 | 1 560,50 | |||
| 02.05.2025 | 21:36:36,387 | 15 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 13 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:35:49,956 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 02.05.2025 | 21:35:47,024 | 7 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 02.05.2025 | 21:35:32,567 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:35:26,479 | 39 | 1 559,50 | |
| 33 | 1 559,50 | |||
| 39 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 02.05.2025 | 21:34:29,991 | 27 | 1 561,00 | |
| 8 | 1 561,00 | |||
| 27 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 02.05.2025 | 21:34:21,051 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 21:33:20,771 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 21:33:12,295 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 21:33:02,429 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 21:31:14,297 | 239 | 1 560,00 | |
| 239 | 1 560,00 | |||
| 239 | 1 560,00 | |||
| 02.05.2025 | 21:30:37,139 | 11 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11 | 1 559,50 | |||
| 02.05.2025 | 21:30:32,059 | 30 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 19 | 1 559,50 | |||
| 02.05.2025 | 21:26:02,418 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 6 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 21:25:41,123 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 21:25:36,088 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 21:25:30,398 | 8 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 21:24:34,592 | 23 | 1 557,00 | |
| 17 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 23 | 1 557,00 | |||
| 02.05.2025 | 21:24:08,433 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 02.05.2025 | 21:23:36,933 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 02.05.2025 | 21:23:36,564 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 02.05.2025 | 21:23:20,654 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.05.2025 | 21:23:16,454 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 21:23:15,213 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:22:46,521 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 02.05.2025 | 21:22:46,466 | 75 | 1 557,00 | |
| 75 | 1 557,00 | |||
| 75 | 1 557,00 | |||
| 02.05.2025 | 21:22:41,314 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.05.2025 | 21:22:38,183 | 8 | 1 557,00 | |
| 8 | 1 557,00 | |||
| 8 | 1 557,00 | |||
| 02.05.2025 | 21:22:36,615 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 21:22:19,579 | 162 | 1 557,50 | |
| 162 | 1 557,50 | |||
| 162 | 1 557,50 | |||
| 02.05.2025 | 21:22:17,494 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 21:22:13,086 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 02.05.2025 | 21:22:10,140 | 20 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 02.05.2025 | 21:21:23,077 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 02.05.2025 | 21:21:20,639 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.05.2025 | 21:21:17,413 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 02.05.2025 | 21:21:17,245 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.05.2025 | 21:21:13,079 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 02.05.2025 | 21:21:03,072 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 02.05.2025 | 21:21:02,639 | 60 | 1 556,00 | |
| 60 | 1 556,00 | |||
| 31 | 1 556,00 | |||
| 29 | 1 556,00 | |||
| 02.05.2025 | 21:21:02,603 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 21:20:59,586 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 21:20:53,075 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 02.05.2025 | 21:20:52,624 | 23 | 1 557,00 | |
| 19 | 1 557,00 | |||
| 23 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 02.05.2025 | 21:20:40,220 | 38 | 1 557,50 | |
| 38 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 02.05.2025 | 21:20:13,507 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 21:20:02,457 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 21:19:58,854 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 21:19:58,774 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 02.05.2025 | 21:19:58,460 | 12 | 1 557,50 | |
| 12 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 21:19:58,328 | 24 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 24 | 1 559,50 | |||
| 22 | 1 559,50 | |||
| 02.05.2025 | 21:19:27,994 | 61 | 1 561,50 | |
| 24 | 1 561,50 | |||
| 61 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 25 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 21:18:54,746 | 10 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 02.05.2025 | 21:18:54,586 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 21:18:53,450 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 21:18:45,861 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 02.05.2025 | 21:18:34,440 | 28 | 1 561,00 | |
| 18 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 28 | 1 561,00 | |||
| 02.05.2025 | 21:18:06,087 | 28 | 1 560,50 | |
| 28 | 1 560,50 | |||
| 28 | 1 560,50 | |||
| 02.05.2025 | 21:17:41,757 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 02.05.2025 | 21:17:20,114 | 6 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 02.05.2025 | 21:17:19,985 | 75 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 75 | 1 560,00 | |||
| 02.05.2025 | 21:16:50,112 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 21:16:31,011 | 26 | 1 560,00 | |
| 26 | 1 560,00 | |||
| 26 | 1 560,00 | |||
| 02.05.2025 | 21:16:08,668 | 30 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 22 | 1 559,00 | |||
| 02.05.2025 | 21:15:27,902 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 21:15:07,714 | 8 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 02.05.2025 | 21:15:01,868 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 21:14:57,775 | 27 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 27 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 21:14:56,722 | 85 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 55 | 1 559,00 | |||
| 02.05.2025 | 21:13:02,603 | 77 | 1 558,50 | |
| 77 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 35 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:12:01,884 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 21:11:26,608 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 21:10:38,639 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 02.05.2025 | 21:10:04,853 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 21:09:50,295 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 21:09:49,084 | 17 | 1 556,50 | |
| 17 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 14 | 1 556,50 | |||
| 02.05.2025 | 21:09:30,762 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:09:23,394 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 21:08:33,837 | 14 | 1 558,00 | |
| 14 | 1 558,00 | |||
| 14 | 1 558,00 | |||
| 02.05.2025 | 21:08:17,017 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 21:08:10,086 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:08:04,907 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 02.05.2025 | 21:08:00,891 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 02.05.2025 | 21:08:00,380 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 21:07:58,653 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 21:07:52,625 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 02.05.2025 | 21:07:49,712 | 35 | 1 558,50 | |
| 35 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:07:44,763 | 33 | 1 558,50 | |
| 21 | 1 558,50 | |||
| 33 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 02.05.2025 | 21:07:24,465 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 02.05.2025 | 21:07:24,352 | 37 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 37 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:07:01,416 | 6 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:05:47,581 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 02.05.2025 | 21:05:38,858 | 26 | 1 558,50 | |
| 26 | 1 558,50 | |||
| 26 | 1 558,50 | |||
| 02.05.2025 | 21:05:29,155 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 21:04:51,575 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 21:04:34,814 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 21:04:34,464 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:04:30,842 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:04:16,534 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 21:04:12,876 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 21:04:12,747 | 25 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 02.05.2025 | 21:04:03,385 | 81 | 1 558,00 | |
| 81 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 19 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 21:03:59,853 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.05.2025 | 21:03:59,025 | 13 | 1 560,00 | |
| 13 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 21:03:05,797 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 02.05.2025 | 21:02:50,659 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 21:02:43,116 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.05.2025 | 21:02:29,932 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 21:02:07,654 | 25 | 1 560,50 | |
| 25 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 02.05.2025 | 21:01:49,326 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 02.05.2025 | 21:00:57,766 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 21:00:44,181 | 8 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 02.05.2025 | 21:00:43,690 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 21:00:28,897 | 11 | 1 561,00 | |
| 11 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.05.2025 | 21:00:07,724 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 02.05.2025 | 20:59:58,594 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:48,739 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:31,225 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:27,501 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:23,376 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:58:55,306 | 4 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 02.05.2025 | 20:58:36,185 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:58:34,536 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 02.05.2025 | 20:58:18,374 | 10 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.05.2025 | 20:58:12,056 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:57:51,901 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:57:51,600 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 20:57:36,452 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 20:57:35,982 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 20:57:35,886 | 20 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 20:57:35,798 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:57:35,022 | 22 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 22 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 02.05.2025 | 20:57:33,894 | 22 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 22 | 1 559,50 | |||
| 02.05.2025 | 20:57:07,937 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 02.05.2025 | 20:57:00,248 | 16 | 1 559,50 | |
| 16 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 02.05.2025 | 20:57:00,142 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 20:56:53,607 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 20:56:41,020 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 20:56:40,958 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 20:56:25,100 | 92 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 92 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 20:56:00,128 | 8 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 02.05.2025 | 20:55:40,384 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 20:55:19,155 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 02.05.2025 | 20:55:13,064 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:54:40,665 | 24 | 1 562,00 | |
| 19 | 1 562,00 | |||
| 24 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 02.05.2025 | 20:54:28,319 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 20:54:05,306 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:53:51,290 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:53:34,592 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 20:53:30,263 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 02.05.2025 | 20:53:07,328 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:52:42,070 | 25 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 22 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 02.05.2025 | 20:52:07,509 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 02.05.2025 | 20:52:07,483 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 20:51:39,585 | 55 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 55 | 1 562,00 | |||
| 19 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 14 | 1 562,00 | |||
| 02.05.2025 | 20:51:35,668 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:51:29,025 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:50:35,163 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:50:33,699 | 4 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:48:32,407 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:48:30,871 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:48:24,125 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:48:03,071 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:47:43,949 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 02.05.2025 | 20:47:42,915 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:47:41,260 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:47:40,136 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.05.2025 | 20:47:20,723 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:46:57,167 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:46:44,992 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:46:20,734 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:46:01,611 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:45:24,963 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:45:10,895 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:45:10,034 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 02.05.2025 | 20:45:06,455 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 02.05.2025 | 20:45:02,442 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:44:45,948 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:44:21,695 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:44:20,288 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:43:59,253 | 3 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 20:43:48,515 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 20:43:47,277 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:43:12,164 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:43:09,862 | 12 | 1 564,50 | |
| 12 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 02.05.2025 | 20:43:07,310 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:42:47,834 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:42:38,200 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:42:12,253 | 30 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 21 | 1 562,50 | |||
| 02.05.2025 | 20:42:04,324 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.05.2025 | 20:42:01,295 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:41:53,647 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 02.05.2025 | 20:41:42,895 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.05.2025 | 20:41:32,614 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:40:37,741 | 80 | 1 564,50 | |
| 36 | 1 564,50 | |||
| 80 | 1 564,50 | |||
| 21 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 02.05.2025 | 20:40:29,763 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.05.2025 | 20:39:39,605 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:39:35,566 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:39:13,916 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:39:09,786 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:39:03,651 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:38:37,379 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:38:34,142 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:37:45,296 | 20 | 1 562,50 | |
| 15 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.05.2025 | 20:37:29,666 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:37:20,901 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:37:18,578 | 30 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 9 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 02.05.2025 | 20:37:18,486 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:37:05,396 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 02.05.2025 | 20:36:56,351 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:36:45,384 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:36:33,960 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:36:28,195 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 02.05.2025 | 20:36:25,167 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:35:39,459 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:35:33,643 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:35:18,633 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:34:45,226 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:34:20,756 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:34:14,412 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:34:07,372 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:33:44,367 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 02.05.2025 | 20:33:43,614 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:33:33,555 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 02.05.2025 | 20:33:30,994 | 14 | 1 562,50 | |
| 14 | 1 562,50 | |||
| 14 | 1 562,50 | |||
| 02.05.2025 | 20:33:24,852 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:33:12,493 | 36 | 1 562,50 | |
| 36 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:33:10,822 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 20:33:07,792 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:33:00,585 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.05.2025 | 20:32:53,001 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:32:46,760 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:32:39,799 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 02.05.2025 | 20:32:37,193 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:32:29,941 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.05.2025 | 20:32:27,842 | 17 | 1 562,50 | |
| 17 | 1 562,50 | |||
| 17 | 1 562,50 | |||
| 02.05.2025 | 20:32:27,629 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:32:22,296 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:31:58,205 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:31:28,344 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:31:27,638 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 20:31:19,995 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:31:02,665 | 30 | 1 562,50 | |
| 11 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 19 | 1 562,50 | |||
| 02.05.2025 | 20:30:55,835 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:30:46,669 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:30:31,672 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:30:21,357 | 82 | 1 564,00 | |
| 78 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 82 | 1 564,00 | |||
| 02.05.2025 | 20:30:14,694 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:30:01,317 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 02.05.2025 | 20:30:00,861 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:30:00,018 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,00
Ask: 1 561,50
Umsatz: 193 158 TEUR -
Nvidia Corp.
Bid: 101,06 / Ask: 101,12
Umsatz: 62 869 TEUR -
Microsoft Corp.
Bid: 385,15 / Ask: 385,30
Umsatz: 41 759 TEUR -
Siemens Energy AG
Bid: 72,54 / Ask: 72,66
Umsatz: 35 522 TEUR -
Apple Inc.
Bid: 180,94 / Ask: 181,06
Umsatz: 31 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 21:50:36
Letzte Aktualisierung:
02.05.2025 @ 21:50:36