Tradegate Exchange

Vonovia SE

761

552

28,86

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:37:01,957	400		28,86
			400	28,86
			400	28,86
04/07/2025	14:36:39,134	120		28,86
			10	28,86
			110	28,86
			120	28,86
04/07/2025	14:35:27,067	150		28,86
			150	28,86
			150	28,86
04/07/2025	14:33:42,519	175		28,87
			175	28,87
			175	28,87
04/07/2025	14:33:19,007	100		28,87
			100	28,87
			100	28,87
04/07/2025	14:32:03,603	70		28,88
			70	28,88
			70	28,88
04/07/2025	14:30:54,128	35		28,89
			35	28,89
			35	28,89
04/07/2025	14:27:21,760	500		28,87
			500	28,87
			500	28,87
04/07/2025	14:25:21,652	190		28,87
			190	28,87
			190	28,87
04/07/2025	14:24:39,548	70		28,86
			70	28,86
			70	28,86
04/07/2025	14:24:26,012	25		28,85
			25	28,85
			25	28,85
04/07/2025	14:23:01,935	32		28,86
			32	28,86
			32	28,86
04/07/2025	14:23:00,643	190		28,85
			190	28,85
			190	28,85
04/07/2025	14:21:03,107	300		28,86
			20	28,86
			280	28,86
			300	28,86
04/07/2025	14:13:57,311	35		28,85
			35	28,85
			35	28,85
04/07/2025	14:13:08,512	200		28,86
			200	28,86
			200	28,86
04/07/2025	14:13:02,650	100		28,86
			100	28,86
			100	28,86
04/07/2025	14:12:54,927	100		28,86
			100	28,86
			100	28,86
04/07/2025	14:11:07,093	20		28,85
			20	28,85
			20	28,85
04/07/2025	14:08:44,132	200		28,81
			200	28,81
			200	28,81
04/07/2025	14:08:44,024	109		28,81
			109	28,81
			9	28,81
			100	28,81
04/07/2025	14:08:43,923	383		28,82
			300	28,82
			383	28,82
			45	28,82
			38	28,82
04/07/2025	14:04:25,337	300		28,84
			300	28,84
			300	28,84
04/07/2025	14:04:08,602	8 633		28,85
			25	28,85
			8 633	28,85
			8 608	28,85
04/07/2025	14:04:03,538	792		28,85
			192	28,85
			792	28,85
			600	28,85
04/07/2025	14:03:48,600	600		28,85
			600	28,85
			600	28,85
04/07/2025	14:03:44,635	9		28,86
			9	28,86
			9	28,86
04/07/2025	14:02:30,674	200		28,86
			200	28,86
			200	28,86
04/07/2025	14:00:25,670	100		28,86
			100	28,86
			100	28,86
04/07/2025	14:00:22,582	600		28,86
			600	28,86
			600	28,86
04/07/2025	13:59:26,511	100		28,87
			100	28,87
			100	28,87
04/07/2025	13:58:52,356	600		28,88
			600	28,88
			600	28,88
04/07/2025	13:56:04,579	150		28,89
			150	28,89
			150	28,89
04/07/2025	13:49:55,335	600		28,86
			600	28,86
			600	28,86
04/07/2025	13:46:51,855	400		28,88
			400	28,88
			400	28,88
04/07/2025	13:45:05,370	400		28,89
			400	28,89
			400	28,89
04/07/2025	13:44:59,106	600		28,89
			600	28,89
			600	28,89
04/07/2025	13:44:09,960	400		28,89
			400	28,89
			400	28,89
04/07/2025	13:43:48,120	40		28,90
			40	28,90
			40	28,90
04/07/2025	13:42:23,381	400		28,90
			400	28,90
			400	28,90
04/07/2025	13:42:18,573	600		28,90
			600	28,90
			600	28,90
04/07/2025	13:39:15,542	600		28,94
			600	28,94
			600	28,94
04/07/2025	13:39:04,312	150		28,95
			150	28,95
			150	28,95
04/07/2025	13:38:22,760	600		28,97
			600	28,97
			600	28,97
04/07/2025	13:38:16,340	850		28,98
			850	28,98
			850	28,98
04/07/2025	13:37:18,091	400		28,98
			400	28,98
			400	28,98
04/07/2025	13:36:51,602	100		28,99
			100	28,99
			100	28,99
04/07/2025	13:36:47,851	120		29,00
			120	29,00
			120	29,00
04/07/2025	13:34:21,763	25		29,01
			25	29,01
			25	29,01
04/07/2025	13:34:13,306	174		29,01
			174	29,01
			174	29,01
04/07/2025	13:32:31,390	220		29,01
			220	29,01
			220	29,01
04/07/2025	13:32:03,095	50		29,01
			50	29,01
			50	29,01
04/07/2025	13:31:38,124	20		29,02
			20	29,02
			20	29,02
04/07/2025	13:30:22,373	600		29,01
			600	29,01
			600	29,01
04/07/2025	13:30:02,820	20		29,01
			20	29,01
			20	29,01
04/07/2025	13:25:09,608	600		29,00
			600	29,00
			600	29,00
04/07/2025	13:23:18,156	550		29,02
			550	29,02
			550	29,02
04/07/2025	13:21:47,688	35		29,02
			35	29,02
			35	29,02
04/07/2025	13:20:09,209	600		29,02
			600	29,02
			600	29,02
04/07/2025	13:17:59,384	50		29,01
			50	29,01
			50	29,01
04/07/2025	13:14:58,013	200		29,03
			200	29,03
			200	29,03
04/07/2025	13:10:45,257	100		29,02
			100	29,02
			100	29,02
04/07/2025	13:07:39,603	400		29,04
			400	29,04
			400	29,04
04/07/2025	13:07:25,897	600		29,04
			600	29,04
			600	29,04
04/07/2025	13:03:12,899	25		29,06
			25	29,06
			25	29,06
04/07/2025	13:02:37,062	100		29,04
			100	29,04
			100	29,04
04/07/2025	13:02:23,087	150		29,06
			150	29,06
			150	29,06
04/07/2025	13:01:57,832	40		28,91
			40	28,91
			40	28,91
04/07/2025	12:59:55,666	15		29,03
			15	29,03
			15	29,03
04/07/2025	12:58:22,661	150		29,03
			150	29,03
			150	29,03
04/07/2025	12:58:14,960	5		29,04
			5	29,04
			5	29,04
04/07/2025	12:57:40,263	600		29,02
			600	29,02
			600	29,02
04/07/2025	12:56:42,175	100		29,03
			100	29,03
			100	29,03
04/07/2025	12:56:41,147	100		29,03
			100	29,03
			100	29,03
04/07/2025	12:56:37,333	100		29,04
			100	29,04
			100	29,04
04/07/2025	12:56:34,224	84		29,04
			84	29,04
			84	29,04
04/07/2025	12:56:25,794	100		29,02
			100	29,02
			100	29,02
04/07/2025	12:56:22,290	500		29,08
			500	29,08
			500	29,08
04/07/2025	12:55:07,521	600		29,06
			600	29,06
			600	29,06
04/07/2025	12:53:51,967	100		29,05
			100	29,05
			100	29,05
04/07/2025	12:51:30,125	600		29,03
			600	29,03
			600	29,03
04/07/2025	12:49:19,061	25		29,02
			25	29,02
			25	29,02
04/07/2025	12:48:02,347	400		29,01
			400	29,01
			400	29,01
04/07/2025	12:46:12,229	28		29,01
			28	29,01
			28	29,01
04/07/2025	12:44:59,668	600		29,00
			600	29,00
			600	29,00
04/07/2025	12:44:18,132	6		29,00
			6	29,00
			6	29,00
04/07/2025	12:44:17,335	100		29,00
			100	29,00
			100	29,00
04/07/2025	12:44:16,526	100		29,00
			100	29,00
			100	29,00
04/07/2025	12:44:10,909	100		28,99
			100	28,99
			100	28,99
04/07/2025	12:43:39,317	500		29,01
			500	29,01
			500	29,01
04/07/2025	12:43:37,008	60		29,00
			60	29,00
			60	29,00
04/07/2025	12:41:59,584	100		29,00
			100	29,00
			100	29,00
04/07/2025	12:41:59,487	400		29,00
			400	29,00
			400	29,00
04/07/2025	12:41:31,958	35		29,01
			35	29,01
			35	29,01
04/07/2025	12:40:58,338	1 000		29,01
			1 000	29,01
			1 000	29,01
04/07/2025	12:34:41,083	30		28,97
			30	28,97
			30	28,97
04/07/2025	12:32:27,603	103		28,96
			103	28,96
			103	28,96
04/07/2025	12:31:24,257	75		28,95
			75	28,95
			75	28,95
04/07/2025	12:29:48,065	600		28,94
			600	28,94
			600	28,94
04/07/2025	12:28:35,271	385		28,95
			385	28,95
			350	28,95
			35	28,95
04/07/2025	12:26:47,764	478		28,95
			478	28,95
			478	28,95
04/07/2025	12:24:30,368	750		28,95
			750	28,95
			750	28,95
04/07/2025	12:24:19,447	600		28,95
			600	28,95
			600	28,95
04/07/2025	12:23:12,547	600		28,95
			600	28,95
			600	28,95
04/07/2025	12:23:04,348	800		28,95
			800	28,95
			800	28,95
04/07/2025	12:22:20,909	600		28,95
			600	28,95
			600	28,95
04/07/2025	12:22:07,790	172		28,95
			172	28,95
			172	28,95
04/07/2025	12:21:45,007	600		28,95
			600	28,95
			600	28,95
04/07/2025	12:21:30,175	600		28,95
			600	28,95
			200	28,95
			400	28,95
04/07/2025	12:18:24,398	500		28,92
			500	28,92
			500	28,92
04/07/2025	12:18:02,773	30		28,92
			30	28,92
			30	28,92
04/07/2025	12:17:44,556	200		28,91
			200	28,91
			200	28,91
04/07/2025	12:17:41,683	1		28,91
			1	28,91
			1	28,91
04/07/2025	12:15:02,360	50		28,93
			50	28,93
			50	28,93
04/07/2025	12:13:58,131	250		28,93
			250	28,93
			250	28,93
04/07/2025	12:05:46,817	94		28,89
			94	28,89
			94	28,89
04/07/2025	12:04:18,912	100		28,89
			100	28,89
			100	28,89
04/07/2025	12:03:37,525	50		28,90
			50	28,90
			50	28,90
04/07/2025	12:00:32,729	10		28,91
			10	28,91
			10	28,91
04/07/2025	11:59:05,753	50		28,90
			50	28,90
			50	28,90
04/07/2025	11:59:05,600	400		28,90
			400	28,90
			400	28,90
04/07/2025	11:58:46,821	400		28,90
			400	28,90
			400	28,90
04/07/2025	11:58:04,873	200		28,90
			200	28,90
			200	28,90
04/07/2025	11:57:31,417	4		28,89
			4	28,89
			4	28,89
04/07/2025	11:53:11,698	350		28,88
			350	28,88
			350	28,88
04/07/2025	11:51:59,642	14		28,88
			14	28,88
			14	28,88
04/07/2025	11:50:42,853	179		28,89
			179	28,89
			179	28,89
04/07/2025	11:47:27,590	50		28,91
			50	28,91
			50	28,91
04/07/2025	11:47:04,391	350		28,91
			350	28,91
			350	28,91
04/07/2025	11:46:07,617	100		28,90
			100	28,90
			100	28,90
04/07/2025	11:46:02,602	20		28,90
			20	28,90
			20	28,90
04/07/2025	11:45:11,466	120		28,92
			120	28,92
			120	28,92
04/07/2025	11:43:41,787	250		28,92
			250	28,92
			250	28,92
04/07/2025	11:43:18,079	100		28,93
			100	28,93
			100	28,93
04/07/2025	11:42:40,261	33		28,90
			33	28,90
			33	28,90
04/07/2025	11:42:33,062	100		28,90
			100	28,90
			100	28,90
04/07/2025	11:41:41,778	140		28,91
			140	28,91
			140	28,91
04/07/2025	11:40:24,943	100		28,91
			100	28,91
			100	28,91
04/07/2025	11:40:24,312	200		28,90
			200	28,90
			200	28,90
04/07/2025	11:39:15,326	31		28,90
			31	28,90
			31	28,90
04/07/2025	11:38:57,816	200		28,90
			200	28,90
			200	28,90
04/07/2025	11:37:47,598	200		28,87
			200	28,87
			200	28,87
04/07/2025	11:37:33,864	50		28,87
			50	28,87
			50	28,87
04/07/2025	11:33:57,078	91		28,84
			91	28,84
			91	28,84
04/07/2025	11:32:34,630	100		28,83
			100	28,83
			100	28,83
04/07/2025	11:32:24,773	120		28,85
			120	28,85
			120	28,85
04/07/2025	11:32:18,550	600		28,85
			600	28,85
			600	28,85
04/07/2025	11:32:13,288	600		28,85
			600	28,85
			600	28,85
04/07/2025	11:32:08,965	15		28,86
			15	28,86
			15	28,86
04/07/2025	11:32:08,015	100		28,85
			100	28,85
			100	28,85
04/07/2025	11:32:07,212	100		28,85
			100	28,85
			100	28,85
04/07/2025	11:32:06,310	100		28,85
			100	28,85
			100	28,85
04/07/2025	11:31:19,496	30		28,85
			30	28,85
			30	28,85
04/07/2025	11:29:42,087	60		28,85
			60	28,85
			60	28,85
04/07/2025	11:29:15,363	400		28,86
			400	28,86
			400	28,86
04/07/2025	11:27:55,108	100		28,88
			100	28,88
			100	28,88
04/07/2025	11:26:15,296	600		28,87
			600	28,87
			600	28,87
04/07/2025	11:25:05,678	100		28,86
			100	28,86
			100	28,86
04/07/2025	11:25:00,765	600		28,86
			600	28,86
			600	28,86
04/07/2025	11:25:00,615	3 000		28,86
			1 000	28,86
			3 000	28,86
			2 000	28,86
04/07/2025	11:24:48,371	400		28,86
			400	28,86
			400	28,86
04/07/2025	11:23:59,178	40		28,88
			40	28,88
			40	28,88
04/07/2025	11:22:32,688	600		28,86
			600	28,86
			600	28,86
04/07/2025	11:21:26,206	100		28,86
			100	28,86
			100	28,86
04/07/2025	11:21:06,216	127		28,86
			127	28,86
			127	28,86
04/07/2025	11:20:51,574	79		28,86
			79	28,86
			79	28,86
04/07/2025	11:20:50,871	100		28,86
			100	28,86
			100	28,86
04/07/2025	11:20:24,936	600		28,84
			600	28,84
			600	28,84
04/07/2025	11:20:19,971	100		28,84
			100	28,84
			100	28,84
04/07/2025	11:20:19,721	20		28,83
			20	28,83
			20	28,83
04/07/2025	11:20:19,629	40		28,84
			40	28,84
			40	28,84
04/07/2025	11:20:03,837	6 413		28,85
			200	28,85
			100	28,85
			6 113	28,85
			6 413	28,85
04/07/2025	11:19:55,194	600		28,85
			600	28,85
			600	28,85
04/07/2025	11:19:32,529	600		28,86
			600	28,86
			450	28,86
			150	28,86
04/07/2025	11:19:31,671	400		28,87
			400	28,87
			400	28,87
04/07/2025	11:19:08,368	600		28,87
			600	28,87
			600	28,87
04/07/2025	11:19:07,694	70		28,86
			70	28,86
			70	28,86
04/07/2025	11:18:51,214	30		28,87
			30	28,87
			30	28,87
04/07/2025	11:18:48,598	75		28,89
			75	28,89
			75	28,89
04/07/2025	11:18:04,568	600		28,89
			600	28,89
			600	28,89
04/07/2025	11:17:56,520	100		28,88
			100	28,88
			100	28,88
04/07/2025	11:16:43,882	20		28,90
			20	28,90
			20	28,90
04/07/2025	11:15:56,111	25		28,90
			25	28,90
			25	28,90
04/07/2025	11:15:42,717	50		28,90
			50	28,90
			50	28,90
04/07/2025	11:15:28,829	600		28,89
			600	28,89
			600	28,89
04/07/2025	11:15:16,836	100		28,91
			100	28,91
			100	28,91
04/07/2025	11:14:04,430	500		28,91
			500	28,91
			500	28,91
04/07/2025	11:12:15,605	400		28,88
			400	28,88
			400	28,88
04/07/2025	11:11:43,507	100		28,87
			100	28,87
			100	28,87
04/07/2025	11:10:47,224	100		28,87
			100	28,87
			100	28,87
04/07/2025	11:10:46,421	100		28,87
			100	28,87
			100	28,87
04/07/2025	11:10:33,581	90		28,86
			90	28,86
			90	28,86
04/07/2025	11:10:21,908	40		28,87
			40	28,87
			40	28,87
04/07/2025	11:10:01,341	160		28,87
			160	28,87
			160	28,87
04/07/2025	11:09:59,136	100		28,87
			100	28,87
			100	28,87
04/07/2025	11:09:54,559	90		28,86
			90	28,86
			90	28,86
04/07/2025	11:09:10,315	400		28,86
			400	28,86
			400	28,86
04/07/2025	11:09:02,524	170		28,85
			170	28,85
			170	28,85
04/07/2025	11:08:26,787	600		28,85
			600	28,85
			600	28,85
04/07/2025	11:08:26,622	600		28,85
			600	28,85
			600	28,85
04/07/2025	11:08:26,462	600		28,85
			600	28,85
			18	28,85
			582	28,85
04/07/2025	11:08:07,843	520		28,86
			520	28,86
			520	28,86
04/07/2025	11:08:07,284	11		28,85
			11	28,85
			11	28,85
04/07/2025	11:07:17,179	100		28,86
			100	28,86
			100	28,86
04/07/2025	11:05:00,206	200		28,87
			200	28,87
			200	28,87
04/07/2025	11:01:33,614	150		28,90
			150	28,90
			150	28,90
04/07/2025	10:58:21,382	300		28,90
			300	28,90
			300	28,90
04/07/2025	10:58:09,041	100		28,89
			100	28,89
			100	28,89
04/07/2025	10:58:08,239	100		28,89
			100	28,89
			100	28,89
04/07/2025	10:58:07,436	100		28,89
			100	28,89
			100	28,89
04/07/2025	10:58:06,633	100		28,89
			100	28,89
			100	28,89
04/07/2025	10:58:05,832	100		28,89
			100	28,89
			100	28,89
04/07/2025	10:57:20,190	600		28,88
			600	28,88
			600	28,88
04/07/2025	10:57:11,741	70		28,89
			70	28,89
			70	28,89
04/07/2025	10:57:05,776	100		28,88
			100	28,88
			100	28,88
04/07/2025	10:56:24,915	100		28,88
			100	28,88
			100	28,88
04/07/2025	10:56:21,198	100		28,90
			100	28,90
			100	28,90
04/07/2025	10:56:20,396	100		28,90
			100	28,90
			100	28,90
04/07/2025	10:56:17,009	100		28,90
			100	28,90
			100	28,90
04/07/2025	10:54:56,023	500		28,90
			500	28,90
			500	28,90
04/07/2025	10:54:52,648	75		28,88
			75	28,88
			75	28,88
04/07/2025	10:52:46,757	479		28,87
			479	28,87
			479	28,87
04/07/2025	10:52:30,081	180		28,86
			180	28,86
			180	28,86
04/07/2025	10:52:24,027	50		28,87
			50	28,87
			50	28,87
04/07/2025	10:52:07,288	120		28,88
			120	28,88
			120	28,88
04/07/2025	10:51:56,072	70		28,88
			70	28,88
			70	28,88
04/07/2025	10:51:37,907	40		28,87
			40	28,87
			40	28,87
04/07/2025	10:50:55,235	100		28,86
			100	28,86
			100	28,86
04/07/2025	10:50:11,061	100		28,89
			100	28,89
			100	28,89
04/07/2025	10:49:55,809	400		28,89
			400	28,89
			400	28,89
04/07/2025	10:49:52,328	120		28,89
			120	28,89
			120	28,89
04/07/2025	10:49:11,169	400		28,89
			400	28,89
			400	28,89
04/07/2025	10:48:48,701	100		28,88
			50	28,88
			50	28,88
			100	28,88
04/07/2025	10:47:15,721	200		28,87
			200	28,87
			200	28,87
04/07/2025	10:46:54,267	400		28,86
			400	28,86
			400	28,86
04/07/2025	10:46:49,758	600		28,86
			600	28,86
			600	28,86
04/07/2025	10:46:44,324	600		28,86
			600	28,86
			600	28,86
04/07/2025	10:46:41,073	60		28,85
			60	28,85
			60	28,85
04/07/2025	10:46:07,386	100		28,87
			100	28,87
			100	28,87
04/07/2025	10:46:01,600	2		28,87
			2	28,87
			2	28,87
04/07/2025	10:45:42,245	50		28,85
			50	28,85
			50	28,85
04/07/2025	10:45:42,144	600		28,85
			200	28,85
			45	28,85
			70	28,85
			30	28,85
			88	28,85
			167	28,85
			600	28,85
04/07/2025	10:45:25,128	300		28,86
			300	28,86
			300	28,86
04/07/2025	10:45:17,438	38		28,87
			38	28,87
			38	28,87
04/07/2025	10:44:45,979	1		28,88
			1	28,88
			1	28,88
04/07/2025	10:44:41,841	86		28,88
			86	28,88
			86	28,88
04/07/2025	10:44:41,232	200		28,89
			22	28,89
			178	28,89
			200	28,89
04/07/2025	10:43:01,650	600		28,87
			600	28,87
			600	28,87
04/07/2025	10:42:55,811	6		28,88
			6	28,88
			6	28,88
04/07/2025	10:42:23,995	35		28,91
			35	28,91
			35	28,91
04/07/2025	10:41:45,283	735		28,90
			362	28,90
			495	28,90
			50	28,90
			73	28,90
			100	28,90
			190	28,90
			100	28,90
			100	28,90
04/07/2025	10:41:45,173	600		28,90
			35	28,90
			261	28,90
			100	28,90
			40	28,90
			100	28,90
			600	28,90
			64	28,90
04/07/2025	10:41:21,534	150		28,92
			150	28,92
			150	28,92
04/07/2025	10:41:00,295	120		28,93
			120	28,93
			120	28,93
04/07/2025	10:36:19,175	100		28,93
			100	28,93
			100	28,93
04/07/2025	10:35:32,437	600		28,94
			600	28,94
			600	28,94
04/07/2025	10:35:23,720	600		28,93
			100	28,93
			600	28,93
			500	28,93
04/07/2025	10:35:14,439	100		28,94
			100	28,94
			100	28,94
04/07/2025	10:34:53,107	71		28,95
			71	28,95
			71	28,95
04/07/2025	10:34:17,596	150		28,96
			150	28,96
			150	28,96
04/07/2025	10:32:54,846	100		28,96
			100	28,96
			100	28,96
04/07/2025	10:32:38,021	35		28,96
			35	28,96
			35	28,96
04/07/2025	10:27:50,027	100		28,95
			100	28,95
			100	28,95
04/07/2025	10:26:50,350	80		28,97
			80	28,97
			80	28,97
04/07/2025	10:25:54,167	200		28,97
			200	28,97
			200	28,97
04/07/2025	10:25:09,161	400		28,99
			400	28,99
			400	28,99
04/07/2025	10:23:24,307	500		29,00
			500	29,00
			500	29,00
04/07/2025	10:23:14,464	500		28,98
			500	28,98
			500	28,98
04/07/2025	10:22:49,588	400		28,97
			400	28,97
			400	28,97
04/07/2025	10:22:49,553	400		28,97
			400	28,97
			400	28,97
04/07/2025	10:22:32,553	250		28,96
			250	28,96
			250	28,96
04/07/2025	10:21:10,535	35		28,97
			35	28,97
			35	28,97
04/07/2025	10:19:17,630	240		28,97
			240	28,97
			240	28,97
04/07/2025	10:19:07,387	30		28,97
			30	28,97
			30	28,97
04/07/2025	10:18:41,525	337		28,96
			337	28,96
			337	28,96
04/07/2025	10:18:02,834	600		28,95
			75	28,95
			150	28,95
			600	28,95
			375	28,95
04/07/2025	10:16:53,601	600		28,98
			600	28,98
			600	28,98
04/07/2025	10:16:50,055	150		28,99
			150	28,99
			150	28,99
04/07/2025	10:16:41,707	600		28,99
			600	28,99
			600	28,99
04/07/2025	10:16:05,223	330		29,00
			180	29,00
			330	29,00
			150	29,00
04/07/2025	10:14:03,525	500		29,03
			500	29,03
			500	29,03
04/07/2025	10:12:08,715	270		29,05
			270	29,05
			270	29,05
04/07/2025	10:11:56,347	40		29,06
			40	29,06
			40	29,06
04/07/2025	10:11:50,092	300		29,06
			300	29,06
			300	29,06
04/07/2025	10:11:33,522	600		29,05
			600	29,05
			600	29,05
04/07/2025	10:09:47,976	130		29,05
			130	29,05
			130	29,05
04/07/2025	10:09:42,146	70		29,06
			70	29,06
			70	29,06
04/07/2025	10:08:25,960	60		29,07
			60	29,07
			60	29,07
04/07/2025	10:07:27,695	68		29,03
			68	29,03
			68	29,03
04/07/2025	10:07:10,352	25		29,03
			25	29,03
			25	29,03
04/07/2025	10:06:44,923	250		29,02
			250	29,02
			250	29,02
04/07/2025	10:04:51,508	600		29,01
			600	29,01
			600	29,01
04/07/2025	10:04:28,282	40		29,01
			40	29,01
			40	29,01
04/07/2025	10:02:28,257	600		29,04
			600	29,04
			600	29,04
04/07/2025	10:02:14,736	600		29,00
			600	29,00
			600	29,00
04/07/2025	10:00:12,666	407		29,00
			407	29,00
			407	29,00
04/07/2025	10:00:12,545	600		29,00
			7	29,00
			68	29,00
			525	29,00
			600	29,00
04/07/2025	10:00:02,499	600		29,00
			410	29,00
			600	29,00
			100	29,00
			90	29,00
04/07/2025	09:58:13,865	150		29,03
			150	29,03
			150	29,03
04/07/2025	09:54:25,936	20		29,05
			20	29,05
			20	29,05
04/07/2025	09:54:18,819	110		29,05
			110	29,05
			110	29,05
04/07/2025	09:53:56,126	100		29,03
			100	29,03
			100	29,03
04/07/2025	09:53:24,313	426		29,04
			426	29,04
			426	29,04
04/07/2025	09:53:12,585	400		29,04
			400	29,04
			400	29,04
04/07/2025	09:52:43,619	150		29,04
			150	29,04
			150	29,04
04/07/2025	09:52:02,341	50		29,00
			50	29,00
			50	29,00
04/07/2025	09:52:02,318	65		29,00
			65	29,00
			65	29,00
04/07/2025	09:51:32,071	35		29,01
			35	29,01
			35	29,01
04/07/2025	09:50:55,499	550		29,03
			550	29,03
			550	29,03
04/07/2025	09:50:17,310	50		29,03
			50	29,03
			50	29,03
04/07/2025	09:47:39,879	5		29,04
			5	29,04
			5	29,04
04/07/2025	09:47:13,601	17		29,03
			17	29,03
			17	29,03
04/07/2025	09:47:01,080	600		29,04
			600	29,04
			600	29,04
04/07/2025	09:46:44,227	42		29,04
			42	29,04
			42	29,04
04/07/2025	09:46:17,217	600		29,04
			600	29,04
			600	29,04
04/07/2025	09:45:34,109	10		29,04
			10	29,04
			10	29,04
04/07/2025	09:45:26,354	101		29,05
			101	29,05
			101	29,05
04/07/2025	09:45:26,208	400		29,05
			400	29,05
			400	29,05
04/07/2025	09:45:26,073	400		29,05
			400	29,05
			400	29,05
04/07/2025	09:45:25,913	400		29,05
			400	29,05
			400	29,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 753,50
Vente: 1 754,00
Volume: 41 506
+3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:37:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)