Tradegate Exchange

Daimler Truck Holding AG

235

202

40.07

Date	Time	Volume	Order Volume	Price
16/05/2025	11:19:54.879	500		40.07
			500	40.07
			500	40.07
16/05/2025	11:19:41.942	20		40.07
			20	40.07
			20	40.07
16/05/2025	11:18:52.762	150		40.06
			150	40.06
			150	40.06
16/05/2025	11:18:12.773	263		40.06
			263	40.06
			263	40.06
16/05/2025	11:16:08.106	50		40.05
			50	40.05
			50	40.05
16/05/2025	11:15:06.488	1		40.10
			1	40.10
			1	40.10
16/05/2025	11:14:39.757	200		40.10
			200	40.10
			200	40.10
16/05/2025	11:14:15.883	1		40.11
			1	40.11
			1	40.11
16/05/2025	11:13:48.801	5		40.10
			5	40.10
			5	40.10
16/05/2025	11:12:06.459	50		40.14
			50	40.14
			50	40.14
16/05/2025	11:10:53.210	500		40.12
			500	40.12
			500	40.12
16/05/2025	11:10:41.589	10		40.12
			10	40.12
			10	40.12
16/05/2025	11:09:24.557	200		40.11
			200	40.11
			200	40.11
16/05/2025	11:08:20.312	142		40.10
			142	40.10
			142	40.10
16/05/2025	11:07:05.610	1 074		40.15
			1 074	40.15
			1 074	40.15
16/05/2025	11:06:52.038	300		40.15
			300	40.15
			300	40.15
16/05/2025	11:06:07.780	38		40.13
			38	40.13
			38	40.13
16/05/2025	11:05:05.970	50		40.11
			50	40.11
			50	40.11
16/05/2025	11:04:52.889	140		40.11
			140	40.11
			140	40.11
16/05/2025	11:04:11.188	250		40.12
			250	40.12
			250	40.12
16/05/2025	11:03:48.482	100		40.12
			100	40.12
			100	40.12
16/05/2025	11:03:31.593	500		40.11
			500	40.11
			500	40.11
16/05/2025	11:02:38.205	36		40.13
			36	40.13
			36	40.13
16/05/2025	11:02:24.770	160		40.13
			160	40.13
			160	40.13
16/05/2025	11:01:52.306	500		40.14
			500	40.14
			500	40.14
16/05/2025	11:01:50.991	500		40.14
			500	40.14
			500	40.14
16/05/2025	11:00:49.723	120		40.15
			120	40.15
			120	40.15
16/05/2025	10:59:45.150	100		40.14
			100	40.14
			100	40.14
16/05/2025	10:59:43.517	100		40.15
			100	40.15
			100	40.15
16/05/2025	10:59:18.248	100		40.20
			100	40.20
			100	40.20
16/05/2025	10:58:08.627	50		40.21
			50	40.21
			50	40.21
16/05/2025	10:56:44.872	11		40.22
			11	40.22
			11	40.22
16/05/2025	10:56:37.307	500		40.22
			500	40.22
			500	40.22
16/05/2025	10:56:26.108	500		40.22
			500	40.22
			500	40.22
16/05/2025	10:56:08.685	50		40.20
			50	40.20
			50	40.20
16/05/2025	10:54:43.939	40		40.19
			40	40.19
			40	40.19
16/05/2025	10:54:14.466	250		40.17
			250	40.17
			250	40.17
16/05/2025	10:52:46.594	69		40.19
			69	40.19
			69	40.19
16/05/2025	10:50:43.003	303		40.19
			303	40.19
			303	40.19
16/05/2025	10:50:39.807	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:39.033	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:38.265	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:33.373	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:32.847	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:30.802	500		40.17
			500	40.17
			500	40.17
16/05/2025	10:50:17.408	400		40.18
			400	40.18
			400	40.18
16/05/2025	10:49:44.433	75		40.22
			75	40.22
			75	40.22
16/05/2025	10:49:30.654	100		40.20
			100	40.20
			100	40.20
16/05/2025	10:48:46.046	80		40.19
			80	40.19
			80	40.19
16/05/2025	10:48:11.673	12		40.22
			12	40.22
			12	40.22
16/05/2025	10:44:16.423	60		40.24
			60	40.24
			60	40.24
16/05/2025	10:43:57.522	97		40.23
			97	40.23
			97	40.23
16/05/2025	10:42:47.280	5		40.21
			5	40.21
			5	40.21
16/05/2025	10:42:03.148	200		40.24
			200	40.24
			200	40.24
16/05/2025	10:42:03.064	300		40.24
			300	40.24
			300	40.24
16/05/2025	10:40:44.345	200		40.22
			200	40.22
			200	40.22
16/05/2025	10:39:35.709	122		40.24
			122	40.24
			122	40.24
16/05/2025	10:39:09.743	250		40.24
			250	40.24
			250	40.24
16/05/2025	10:38:12.252	400		40.27
			400	40.27
			400	40.27
16/05/2025	10:38:11.637	500		40.27
			500	40.27
			500	40.27
16/05/2025	10:38:11.293	500		40.27
			500	40.27
			500	40.27
16/05/2025	10:38:11.226	500		40.27
			500	40.27
			500	40.27
16/05/2025	10:38:06.999	300		40.26
			300	40.26
			300	40.26
16/05/2025	10:38:06.939	300		40.26
			300	40.26
			300	40.26
16/05/2025	10:37:23.644	10		40.26
			10	40.26
			10	40.26
16/05/2025	10:34:54.737	300		40.25
			300	40.25
			300	40.25
16/05/2025	10:34:39.895	200		40.25
			200	40.25
			200	40.25
16/05/2025	10:34:26.621	50		40.26
			50	40.26
			50	40.26
16/05/2025	10:31:43.873	120		40.21
			120	40.21
			120	40.21
16/05/2025	10:30:04.212	25		40.20
			25	40.20
			25	40.20
16/05/2025	10:29:06.913	80		40.22
			80	40.22
			80	40.22
16/05/2025	10:26:18.095	66		40.22
			66	40.22
			66	40.22
16/05/2025	10:25:55.789	86		40.22
			86	40.22
			86	40.22
16/05/2025	10:24:03.423	11		40.23
			11	40.23
			11	40.23
16/05/2025	10:22:32.318	22		40.26
			22	40.26
			22	40.26
16/05/2025	10:22:31.199	100		40.26
			100	40.26
			100	40.26
16/05/2025	10:21:52.744	24 500		40.34
			24 500	40.34
			24 500	40.34
16/05/2025	10:21:14.702	500		40.24
			500	40.24
			500	40.24
16/05/2025	10:21:14.214	500		40.24
			500	40.24
			500	40.24
16/05/2025	10:21:11.765	500		40.24
			500	40.24
			500	40.24
16/05/2025	10:20:02.254	95		40.20
			95	40.20
			95	40.20
16/05/2025	10:19:09.829	90		40.21
			90	40.21
			90	40.21
16/05/2025	10:18:10.374	205		40.22
			205	40.22
			205	40.22
16/05/2025	10:18:08.921	500		40.22
			500	40.22
			500	40.22
16/05/2025	10:17:58.257	75		40.22
			75	40.22
			75	40.22
16/05/2025	10:17:18.872	10		40.25
			10	40.25
			10	40.25
16/05/2025	10:16:47.274	140		40.25
			140	40.25
			140	40.25
16/05/2025	10:16:22.032	25		40.25
			25	40.25
			25	40.25
16/05/2025	10:15:38.462	300		40.25
			300	40.25
			300	40.25
16/05/2025	10:14:31.512	17		40.31
			17	40.31
			17	40.31
16/05/2025	10:14:01.633	50		40.29
			50	40.29
			50	40.29
16/05/2025	10:12:44.382	100		40.36
			100	40.36
			100	40.36
16/05/2025	10:11:17.039	969		40.28
			469	40.28
			500	40.28
			969	40.28
16/05/2025	10:11:06.859	500		40.28
			500	40.28
			500	40.28
16/05/2025	10:10:52.076	300		40.28
			300	40.28
			300	40.28
16/05/2025	10:10:52.024	300		40.28
			300	40.28
			300	40.28
16/05/2025	10:10:47.636	31		40.28
			31	40.28
			31	40.28
16/05/2025	10:09:20.676	350		40.28
			350	40.28
			350	40.28
16/05/2025	10:07:14.102	210		40.31
			210	40.31
			210	40.31
16/05/2025	10:05:50.279	100		40.33
			100	40.33
			100	40.33
16/05/2025	10:05:40.511	73		40.34
			73	40.34
			73	40.34
16/05/2025	10:04:41.460	256		40.30
			256	40.30
			256	40.30
16/05/2025	10:02:36.270	177		40.34
			177	40.34
			177	40.34
16/05/2025	10:00:49.311	58		40.36
			58	40.36
			58	40.36
16/05/2025	09:57:32.372	200		40.28
			200	40.28
			200	40.28
16/05/2025	09:55:59.003	50		40.25
			50	40.25
			50	40.25
16/05/2025	09:54:58.291	70		40.27
			70	40.27
			70	40.27
16/05/2025	09:54:02.210	500		40.22
			500	40.22
			500	40.22
16/05/2025	09:53:26.469	60		40.21
			60	40.21
			60	40.21
16/05/2025	09:51:55.803	10		40.22
			10	40.22
			10	40.22
16/05/2025	09:51:07.131	6		40.18
			6	40.18
			6	40.18
16/05/2025	09:50:16.067	25		40.12
			25	40.12
			25	40.12
16/05/2025	09:50:12.924	50		40.14
			50	40.14
			50	40.14
16/05/2025	09:49:57.552	21		40.15
			21	40.15
			21	40.15
16/05/2025	09:49:51.548	1		40.16
			1	40.16
			1	40.16
16/05/2025	09:49:30.650	100		40.19
			100	40.19
			100	40.19
16/05/2025	09:48:34.584	135		40.18
			135	40.18
			135	40.18
16/05/2025	09:48:14.359	120		40.18
			120	40.18
			120	40.18
16/05/2025	09:47:59.458	11		40.18
			11	40.18
			11	40.18
16/05/2025	09:47:55.221	30		40.17
			30	40.17
			30	40.17
16/05/2025	09:47:35.415	13		40.17
			13	40.17
			13	40.17
16/05/2025	09:46:23.956	65		40.17
			65	40.17
			65	40.17
16/05/2025	09:45:47.420	500		40.17
			500	40.17
			500	40.17
16/05/2025	09:45:04.854	425		40.19
			425	40.19
			425	40.19
16/05/2025	09:40:13.372	128		40.43
			128	40.43
			128	40.43
16/05/2025	09:39:20.076	80		40.45
			80	40.45
			80	40.45
16/05/2025	09:38:57.824	7		40.45
			7	40.45
			7	40.45
16/05/2025	09:35:27.415	8		40.30
			8	40.30
			8	40.30
16/05/2025	09:35:19.113	75		40.31
			75	40.31
			75	40.31
16/05/2025	09:33:27.862	30		40.28
			30	40.28
			30	40.28
16/05/2025	09:32:49.732	70		40.29
			70	40.29
			70	40.29
16/05/2025	09:32:38.942	10		40.28
			10	40.28
			10	40.28
16/05/2025	09:31:35.759	100		40.30
			100	40.30
			100	40.30
16/05/2025	09:30:53.103	20		40.28
			20	40.28
			20	40.28
16/05/2025	09:30:20.152	60		40.30
			60	40.30
			60	40.30
16/05/2025	09:27:47.082	50		40.41
			50	40.41
			50	40.41
16/05/2025	09:27:08.984	100		40.40
			100	40.40
			100	40.40
16/05/2025	09:27:02.295	220		40.43
			220	40.43
			220	40.43
16/05/2025	09:26:37.327	3 400		40.40
			3 400	40.40
			3 400	40.40
16/05/2025	09:26:24.201	500		40.41
			500	40.41
			500	40.41
16/05/2025	09:24:17.012	25		40.43
			25	40.43
			25	40.43
16/05/2025	09:20:54.570	9		40.40
			9	40.40
			9	40.40
16/05/2025	09:19:38.462	50		40.42
			50	40.42
			50	40.42
16/05/2025	09:19:15.353	100		40.35
			100	40.35
			100	40.35
16/05/2025	09:18:03.831	1		40.34
			1	40.34
			1	40.34
16/05/2025	09:16:39.733	125		40.41
			125	40.41
			125	40.41
16/05/2025	09:16:07.565	40		40.32
			40	40.32
			40	40.32
16/05/2025	09:15:48.665	131		40.34
			131	40.34
			131	40.34
16/05/2025	09:15:44.743	23		40.33
			23	40.33
			23	40.33
16/05/2025	09:15:21.691	30		40.36
			30	40.36
			30	40.36
16/05/2025	09:15:07.551	150		40.39
			150	40.39
			150	40.39
16/05/2025	09:12:53.195	500		40.29
			300	40.29
			500	40.29
			200	40.29
16/05/2025	09:12:15.583	500		40.29
			500	40.29
			500	40.29
16/05/2025	09:11:57.371	25		40.30
			25	40.30
			25	40.30
16/05/2025	09:11:28.508	16		40.26
			16	40.26
			16	40.26
16/05/2025	09:11:05.450	34		40.20
			34	40.20
			34	40.20
16/05/2025	09:07:44.325	300		40.32
			300	40.32
			300	40.32
16/05/2025	09:07:17.037	6		40.32
			6	40.32
			6	40.32
16/05/2025	09:06:56.313	300		40.29
			300	40.29
			300	40.29
16/05/2025	09:04:10.849	3		40.22
			3	40.22
			3	40.22
16/05/2025	09:02:41.141	200		40.23
			200	40.23
			200	40.23
16/05/2025	09:00:27.303	500		40.42
			500	40.42
			500	40.42
16/05/2025	09:00:26.721	10		40.74
			10	40.74
			10	40.74
16/05/2025	08:50:24.096	300		40.50
			300	40.50
			300	40.50
16/05/2025	08:50:13.896	300		40.50
			300	40.50
			300	40.50
16/05/2025	08:50:05.035	7 271		40.80
			911	40.80
			7 271	40.80
			6 360	40.80
16/05/2025	08:49:58.255	1 425		40.66
			25	40.66
			1 000	40.66
			150	40.66
			250	40.66
			1 425	40.66
16/05/2025	08:49:19.505	504		40.44
			504	40.44
			64	40.44
			100	40.44
			300	40.44
			40	40.44
16/05/2025	08:48:30.578	50		40.44
			40	40.44
			50	40.44
			10	40.44
16/05/2025	08:48:09.180	10		40.13
			10	40.13
			10	40.13
16/05/2025	08:47:54.300	5		40.44
			5	40.44
			5	40.44
16/05/2025	08:42:15.356	75		40.16
			75	40.16
			40	40.16
			35	40.16
16/05/2025	08:40:53.462	100		40.20
			100	40.20
			100	40.20
16/05/2025	08:39:14.863	18		40.21
			4	40.21
			14	40.21
			18	40.21
16/05/2025	08:36:12.010	13		40.44
			13	40.44
			13	40.44
16/05/2025	08:26:13.309	151		40.18
			64	40.18
			87	40.18
			151	40.18
16/05/2025	08:20:51.462	100		40.43
			100	40.43
			100	40.43
16/05/2025	08:20:47.776	40		40.38
			40	40.38
			40	40.38
16/05/2025	08:20:43.089	64		40.31
			64	40.31
			64	40.31
16/05/2025	08:20:16.077	60		40.44
			60	40.44
			10	40.44
			50	40.44
16/05/2025	08:14:32.796	25		40.44
			25	40.44
			25	40.44
16/05/2025	08:11:18.186	111		40.13
			111	40.13
			21	40.13
			40	40.13
			50	40.13
16/05/2025	08:06:44.331	73		40.13
			64	40.13
			9	40.13
			73	40.13
16/05/2025	08:06:24.728	100		40.37
			100	40.37
			100	40.37
16/05/2025	08:06:20.571	114		40.32
			114	40.32
			50	40.32
			64	40.32
16/05/2025	08:06:16.648	99		40.30
			99	40.30
			99	40.30
16/05/2025	08:03:45.911	17		40.13
			17	40.13
			17	40.13
16/05/2025	08:01:33.770	92		40.34
			40	40.34
			52	40.34
			92	40.34
16/05/2025	08:01:22.271	5		40.34
			5	40.34
			5	40.34
16/05/2025	08:00:44.421	7		40.34
			7	40.34
			7	40.34
16/05/2025	08:00:29.841	1		40.34
			1	40.34
			1	40.34
16/05/2025	08:00:28.330	3		40.13
			3	40.13
			3	40.13
16/05/2025	07:55:37.680	5		40.34
			5	40.34
			5	40.34
16/05/2025	07:54:59.737	50		40.15
			50	40.15
			50	40.15
16/05/2025	07:50:23.550	185		40.16
			22	40.16
			99	40.16
			185	40.16
			64	40.16
16/05/2025	07:45:43.161	8		40.16
			8	40.16
			8	40.16
16/05/2025	07:37:40.205	33		40.13
			33	40.13
			33	40.13
16/05/2025	07:36:59.020	86		40.44
			86	40.44
			86	40.44
16/05/2025	07:36:22.439	514		40.39
			150	40.39
			64	40.39
			300	40.39
			514	40.39
16/05/2025	07:35:59.657	64		40.26
			64	40.26
			64	40.26
16/05/2025	07:32:47.212	236		40.21
			236	40.21
			236	40.21
16/05/2025	07:32:25.087	480		40.21
			234	40.21
			20	40.21
			125	40.21
			1	40.21
			125	40.21
			1	40.21
			6	40.21
			6	40.21
			342	40.21
			100	40.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.00
Ask: 1 718.00
Volume: 43 112
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:20:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice