Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

258

199

185,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	09:23:28,728	19		185,62
			19	185,62
			19	185,62
16.10.2025	09:23:15,644	15		185,88
			15	185,88
			15	185,88
16.10.2025	09:22:24,943	60		185,86
			60	185,86
			60	185,86
16.10.2025	09:22:08,329	1		185,88
			1	185,88
			1	185,88
16.10.2025	09:21:57,267	30		185,86
			30	185,86
			30	185,86
16.10.2025	09:21:41,172	1		185,88
			1	185,88
			1	185,88
16.10.2025	09:21:30,604	10		185,84
			10	185,84
			10	185,84
16.10.2025	09:21:00,747	6		185,84
			6	185,84
			6	185,84
16.10.2025	09:20:55,084	1		185,60
			1	185,60
			1	185,60
16.10.2025	09:20:10,029	100		185,84
			100	185,84
			100	185,84
16.10.2025	09:19:37,889	7		185,72
			7	185,72
			7	185,72
16.10.2025	09:19:08,416	1		185,84
			1	185,84
			1	185,84
16.10.2025	09:19:04,118	50		185,62
			50	185,62
			50	185,62
16.10.2025	09:18:15,607	1		185,62
			1	185,62
			1	185,62
16.10.2025	09:17:39,801	500		185,96
			500	185,96
			500	185,96
16.10.2025	09:17:11,173	10		185,96
			10	185,96
			10	185,96
16.10.2025	09:16:27,534	4		185,94
			4	185,94
			4	185,94
16.10.2025	09:15:33,633	100		185,74
			100	185,74
			100	185,74
16.10.2025	09:15:24,417	100		185,80
			100	185,80
			100	185,80
16.10.2025	09:15:16,878	5		185,54
			5	185,54
			5	185,54
16.10.2025	09:14:34,639	250		185,56
			250	185,56
			250	185,56
16.10.2025	09:13:41,132	35		185,66
			35	185,66
			35	185,66
16.10.2025	09:13:32,336	3		185,66
			3	185,66
			3	185,66
16.10.2025	09:12:48,179	250		185,52
			5	185,52
			219	185,52
			250	185,52
			26	185,52
16.10.2025	09:10:59,177	20		185,56
			20	185,56
			20	185,56
16.10.2025	09:10:46,036	100		185,56
			100	185,56
			100	185,56
16.10.2025	09:10:43,700	3		185,38
			3	185,38
			3	185,38
16.10.2025	09:10:36,846	6		185,62
			6	185,62
			6	185,62
16.10.2025	09:09:51,696	10		185,64
			10	185,64
			10	185,64
16.10.2025	09:09:34,819	1		185,68
			1	185,68
			1	185,68
16.10.2025	09:07:04,358	11		185,68
			11	185,68
			11	185,68
16.10.2025	09:05:43,378	75		185,76
			75	185,76
			75	185,76
16.10.2025	09:04:35,652	7		185,62
			7	185,62
			7	185,62
16.10.2025	09:04:18,675	5		185,64
			5	185,64
			5	185,64
16.10.2025	09:03:39,292	15		185,66
			15	185,66
			15	185,66
16.10.2025	09:03:14,916	5		185,66
			5	185,66
			5	185,66
16.10.2025	09:03:13,590	10		185,66
			10	185,66
			10	185,66
16.10.2025	09:03:02,238	55		185,66
			55	185,66
			55	185,66
16.10.2025	09:01:49,464	10		185,68
			10	185,68
			10	185,68
16.10.2025	09:01:46,305	55		185,68
			55	185,68
			55	185,68
16.10.2025	09:00:25,102	20		185,66
			20	185,66
			20	185,66
16.10.2025	09:00:06,476	23		185,64
			23	185,64
			23	185,64
16.10.2025	08:59:30,747	17		185,16
			17	185,16
			17	185,16
16.10.2025	08:58:32,664	50		185,60
			50	185,60
			50	185,60
16.10.2025	08:58:30,288	1		185,60
			1	185,60
			1	185,60
16.10.2025	08:57:54,641	10		185,60
			10	185,60
			10	185,60
16.10.2025	08:57:09,482	5		185,22
			5	185,22
			5	185,22
16.10.2025	08:55:26,232	10		185,22
			10	185,22
			10	185,22
16.10.2025	08:54:29,007	30		185,22
			22	185,22
			30	185,22
			8	185,22
16.10.2025	08:52:46,324	5		185,34
			5	185,34
			5	185,34
16.10.2025	08:51:54,014	140		185,34
			140	185,34
			140	185,34
16.10.2025	08:50:32,959	86		185,34
			86	185,34
			86	185,34
16.10.2025	08:49:41,571	3		185,34
			3	185,34
			3	185,34
16.10.2025	08:49:34,925	20		185,12
			20	185,12
			20	185,12
16.10.2025	08:48:54,368	150		185,34
			150	185,34
			150	185,34
16.10.2025	08:48:23,978	700		185,00
			700	185,00
			300	185,00
			400	185,00
16.10.2025	08:47:53,784	15		185,34
			15	185,34
			15	185,34
16.10.2025	08:47:53,247	700		185,00
			200	185,00
			500	185,00
			700	185,00
16.10.2025	08:47:00,957	53		185,30
			53	185,30
			53	185,30
16.10.2025	08:46:49,727	3		185,00
			3	185,00
			3	185,00
16.10.2025	08:46:11,023	298		185,00
			298	185,00
			298	185,00
16.10.2025	08:45:51,680	186		185,30
			186	185,30
			186	185,30
16.10.2025	08:45:46,962	1		185,30
			1	185,30
			1	185,30
16.10.2025	08:45:16,328	6		185,30
			6	185,30
			6	185,30
16.10.2025	08:45:09,779	153		185,30
			153	185,30
			153	185,30
16.10.2025	08:45:09,176	47		185,30
			47	185,30
			47	185,30
16.10.2025	08:44:50,434	50		185,00
			18	185,00
			32	185,00
			50	185,00
16.10.2025	08:44:50,343	10		185,00
			10	185,00
			5	185,00
			5	185,00
16.10.2025	08:44:10,625	10		185,30
			10	185,30
			10	185,30
16.10.2025	08:43:35,880	1		185,14
			1	185,14
			1	185,14
16.10.2025	08:43:03,281	2		185,30
			2	185,30
			2	185,30
16.10.2025	08:42:19,473	121		185,30
			121	185,30
			121	185,30
16.10.2025	08:41:59,577	26		185,30
			26	185,30
			26	185,30
16.10.2025	08:41:31,558	1		185,30
			1	185,30
			1	185,30
16.10.2025	08:41:14,045	400		185,16
			400	185,16
			400	185,16
16.10.2025	08:40:45,813	23		185,30
			23	185,30
			23	185,30
16.10.2025	08:40:33,902	27		185,30
			27	185,30
			27	185,30
16.10.2025	08:40:23,316	216		185,30
			216	185,30
			216	185,30
16.10.2025	08:39:57,510	2		185,30
			2	185,30
			2	185,30
16.10.2025	08:39:53,764	213		185,30
			213	185,30
			213	185,30
16.10.2025	08:39:43,793	500		185,24
			500	185,24
			500	185,24
16.10.2025	08:39:40,759	1 700		185,26
			1 700	185,26
			1 700	185,26
16.10.2025	08:39:38,146	300		185,26
			300	185,26
			300	185,26
16.10.2025	08:39:31,442	500		185,16
			400	185,16
			100	185,16
			500	185,16
16.10.2025	08:38:55,285	400		185,26
			400	185,26
			400	185,26
16.10.2025	08:38:51,049	300		185,22
			300	185,22
			300	185,22
16.10.2025	08:38:48,544	1 300		185,22
			1 299	185,22
			1 300	185,22
			1	185,22
16.10.2025	08:38:40,442	300		185,20
			300	185,20
			300	185,20
16.10.2025	08:38:26,503	300		185,14
			300	185,14
			300	185,14
16.10.2025	08:38:02,928	300		185,34
			300	185,34
			300	185,34
16.10.2025	08:36:58,911	300		185,62
			300	185,62
			300	185,62
16.10.2025	08:36:58,459	44		185,62
			44	185,62
			44	185,62
16.10.2025	08:36:44,225	300		185,62
			300	185,62
			300	185,62
16.10.2025	08:36:43,720	200		185,62
			200	185,62
			200	185,62
16.10.2025	08:36:21,177	20		185,62
			20	185,62
			20	185,62
16.10.2025	08:35:52,735	700		185,02
			700	185,02
			700	185,02
16.10.2025	08:35:42,388	300		185,16
			300	185,16
			300	185,16
16.10.2025	08:35:14,585	10		185,16
			10	185,16
			10	185,16
16.10.2025	08:34:36,731	100		185,40
			100	185,40
			100	185,40
16.10.2025	08:34:23,925	126		185,28
			126	185,28
			106	185,28
			20	185,28
16.10.2025	08:33:50,763	150		185,26
			150	185,26
			150	185,26
16.10.2025	08:33:49,998	150		185,26
			150	185,26
			150	185,26
16.10.2025	08:33:49,234	150		185,26
			150	185,26
			150	185,26
16.10.2025	08:32:51,583	4		184,84
			4	184,84
			4	184,84
16.10.2025	08:32:10,904	80		185,26
			80	185,26
			80	185,26
16.10.2025	08:31:16,700	15		185,26
			15	185,26
			15	185,26
16.10.2025	08:30:58,837	38		185,26
			10	185,26
			38	185,26
			3	185,26
			3	185,26
			22	185,26
16.10.2025	08:28:52,442	3		185,26
			3	185,26
			3	185,26
16.10.2025	08:28:44,203	150		185,26
			150	185,26
			150	185,26
16.10.2025	08:28:30,511	10		185,26
			10	185,26
			10	185,26
16.10.2025	08:26:37,876	26		184,78
			26	184,78
			10	184,78
			16	184,78
16.10.2025	08:25:57,108	10		185,26
			10	185,26
			10	185,26
16.10.2025	08:25:43,708	204		185,26
			204	185,26
			204	185,26
16.10.2025	08:24:12,940	3		184,78
			3	184,78
			3	184,78
16.10.2025	08:24:06,632	1		184,78
			1	184,78
			1	184,78
16.10.2025	08:23:59,150	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:23:28,338	205		184,76
			205	184,76
			205	184,76
16.10.2025	08:22:48,800	20		185,24
			20	185,24
			20	185,24
16.10.2025	08:22:29,519	10		184,76
			10	184,76
			10	184,76
16.10.2025	08:21:45,767	5		185,24
			5	185,24
			5	185,24
16.10.2025	08:20:04,488	2		185,22
			2	185,22
			2	185,22
16.10.2025	08:19:58,526	54		185,22
			54	185,22
			54	185,22
16.10.2025	08:19:57,037	11		185,22
			11	185,22
			11	185,22
16.10.2025	08:19:26,594	235		184,74
			35	184,74
			200	184,74
			225	184,74
			10	184,74
16.10.2025	08:18:42,014	300		184,74
			300	184,74
			300	184,74
16.10.2025	08:17:53,227	47		185,24
			47	185,24
			47	185,24
16.10.2025	08:17:47,724	1		185,24
			1	185,24
			1	185,24
16.10.2025	08:17:32,910	13		184,76
			13	184,76
			13	184,76
16.10.2025	08:15:44,934	2		184,78
			2	184,78
			2	184,78
16.10.2025	08:15:27,317	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:14:47,398	55		184,78
			55	184,78
			53	184,78
			2	184,78
16.10.2025	08:14:27,858	18		185,26
			18	185,26
			18	185,26
16.10.2025	08:14:00,863	1		185,24
			1	185,24
			1	185,24
16.10.2025	08:13:22,917	3		185,26
			3	185,26
			3	185,26
16.10.2025	08:12:33,526	244		185,16
			244	185,16
			244	185,16
16.10.2025	08:12:32,900	142		185,16
			142	185,16
			142	185,16
16.10.2025	08:12:03,519	50		184,80
			50	184,80
			9	184,80
			41	184,80
16.10.2025	08:11:20,202	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:11:15,655	6		185,26
			6	185,26
			6	185,26
16.10.2025	08:11:08,585	2		185,26
			2	185,26
			2	185,26
16.10.2025	08:10:45,478	78		185,26
			78	185,26
			78	185,26
16.10.2025	08:10:44,871	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:10:43,459	200		185,26
			200	185,26
			200	185,26
16.10.2025	08:10:37,820	4		185,26
			4	185,26
			4	185,26
16.10.2025	08:10:07,938	75		185,26
			75	185,26
			75	185,26
16.10.2025	08:09:47,754	583		184,80
			6	184,80
			464	184,80
			3	184,80
			580	184,80
			1	184,80
			50	184,80
			12	184,80
			50	184,80
16.10.2025	08:06:52,843	50		185,26
			50	185,26
			50	185,26
16.10.2025	08:06:52,314	150		185,26
			150	185,26
			150	185,26
16.10.2025	08:06:52,084	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:06:44,031	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:06:06,510	3		185,26
			3	185,26
			3	185,26
16.10.2025	08:06:05,408	1		185,26
			1	185,26
			1	185,26
16.10.2025	08:05:27,457	7		185,26
			7	185,26
			7	185,26
16.10.2025	08:05:25,103	3		185,26
			3	185,26
			3	185,26
16.10.2025	08:04:34,803	52		185,26
			52	185,26
			52	185,26
16.10.2025	08:04:22,647	53		185,26
			53	185,26
			53	185,26
16.10.2025	08:04:19,441	28		185,02
			28	185,02
			28	185,02
16.10.2025	08:04:04,359	150		185,26
			150	185,26
			150	185,26
16.10.2025	08:02:59,632	20		185,02
			20	185,02
			20	185,02
16.10.2025	08:02:16,513	26		185,26
			26	185,26
			26	185,26
16.10.2025	08:01:52,943	25		185,02
			25	185,02
			25	185,02
16.10.2025	08:00:47,628	3		185,02
			3	185,02
			3	185,02
16.10.2025	08:00:40,807	10		185,26
			10	185,26
			10	185,26
16.10.2025	08:00:04,261	47		185,26
			47	185,26
			47	185,26
16.10.2025	08:00:02,233	68		185,02
			68	185,02
			68	185,02
16.10.2025	07:59:57,841	30		185,02
			30	185,02
			30	185,02
16.10.2025	07:52:13,453	1		185,20
			1	185,20
			1	185,20
16.10.2025	07:51:15,191	3		185,02
			3	185,02
			3	185,02
16.10.2025	07:49:47,384	7		185,26
			7	185,26
			7	185,26
16.10.2025	07:49:31,701	10		185,26
			10	185,26
			10	185,26
16.10.2025	07:46:26,637	8		185,26
			8	185,26
			8	185,26
16.10.2025	07:44:57,035	20		184,82
			20	184,82
			20	184,82
16.10.2025	07:44:36,945	80		184,82
			80	184,82
			80	184,82
16.10.2025	07:42:14,864	20		184,82
			20	184,82
			20	184,82
16.10.2025	07:41:30,835	200		185,24
			10	185,24
			5	185,24
			16	185,24
			200	185,24
			5	185,24
			164	185,24
16.10.2025	07:41:23,939	3		185,18
			3	185,18
			3	185,18
16.10.2025	07:41:19,889	2		185,24
			2	185,24
			2	185,24
16.10.2025	07:41:19,420	100		184,76
			100	184,76
			100	184,76
16.10.2025	07:40:15,785	200		185,10
			200	185,10
			200	185,10
16.10.2025	07:39:31,111	20		184,82
			20	184,82
			20	184,82
16.10.2025	07:39:22,100	2		185,10
			2	185,10
			2	185,10
16.10.2025	07:39:12,835	6		185,10
			6	185,10
			6	185,10
16.10.2025	07:39:02,772	28		185,10
			28	185,10
			28	185,10
16.10.2025	07:38:27,727	70		185,10
			70	185,10
			70	185,10
16.10.2025	07:38:27,023	11		185,10
			11	185,10
			11	185,10
16.10.2025	07:38:26,746	5		185,00
			5	185,00
			5	185,00
16.10.2025	07:38:08,321	10		185,10
			10	185,10
			10	185,10
16.10.2025	07:36:38,957	4		185,10
			4	185,10
			4	185,10
16.10.2025	07:36:18,122	6		185,10
			6	185,10
			6	185,10
16.10.2025	07:36:17,517	5		185,10
			5	185,10
			5	185,10
16.10.2025	07:35:35,443	2		185,10
			2	185,10
			2	185,10
16.10.2025	07:35:22,325	10		185,10
			10	185,10
			10	185,10
16.10.2025	07:34:40,534	10		185,10
			10	185,10
			10	185,10
16.10.2025	07:31:59,318	40		185,00
			40	185,00
			40	185,00
16.10.2025	07:31:47,772	6		185,00
			6	185,00
			6	185,00
16.10.2025	07:31:44,356	30		185,00
			30	185,00
			30	185,00
16.10.2025	07:31:42,846	94		185,00
			20	185,00
			74	185,00
			94	185,00
16.10.2025	07:31:41,281	5		184,82
			5	184,82
			5	184,82
16.10.2025	07:31:33,302	1 247		184,82
			3	184,82
			7	184,82
			24	184,82
			10	184,82
			2	184,82
			6	184,82
			10	184,82
			980	184,82
			5	184,82
			4	184,82
			2	184,82
			4	184,82
			15	184,82
			40	184,82
			6	184,82
			13	184,82
			80	184,82
			11	184,82
			10	184,82
			50	184,82
			10	184,82
			3	184,82
			1	184,82
			11	184,82
			1	184,82
			10	184,82
			5	184,82
			3	184,82
			57	184,82
			998	184,82
			8	184,82
			25	184,82
			80	184,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 731,00
Ask: 1 732,00
Stückzahl: 42 902
-0,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 09:23:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung