Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
370
414,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:35:50,987 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 01.08.2025 | 11:35:20,283 | 8 | 414,35 | |
| 8 | 414,35 | |||
| 8 | 414,35 | |||
| 01.08.2025 | 11:33:28,741 | 18 | 414,05 | |
| 18 | 414,05 | |||
| 18 | 414,05 | |||
| 01.08.2025 | 11:31:30,771 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 01.08.2025 | 11:30:19,849 | 6 | 414,15 | |
| 6 | 414,15 | |||
| 6 | 414,15 | |||
| 01.08.2025 | 11:29:04,483 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 01.08.2025 | 11:27:53,765 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.08.2025 | 11:27:46,369 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 01.08.2025 | 11:27:46,163 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 11:27:39,167 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 11:26:44,806 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 01.08.2025 | 11:26:16,954 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 01.08.2025 | 11:24:42,130 | 68 | 414,05 | |
| 68 | 414,05 | |||
| 68 | 414,05 | |||
| 01.08.2025 | 11:23:52,306 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:23:50,799 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:23:23,466 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.08.2025 | 11:22:47,604 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 01.08.2025 | 11:22:14,803 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 01.08.2025 | 11:21:45,535 | 27 | 414,20 | |
| 27 | 414,20 | |||
| 27 | 414,20 | |||
| 01.08.2025 | 11:21:39,950 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 01.08.2025 | 11:20:43,316 | 13 | 414,25 | |
| 5 | 414,25 | |||
| 8 | 414,25 | |||
| 13 | 414,25 | |||
| 01.08.2025 | 11:19:33,507 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.08.2025 | 11:18:13,865 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 01.08.2025 | 11:17:26,529 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 01.08.2025 | 11:17:12,147 | 13 | 414,20 | |
| 13 | 414,20 | |||
| 13 | 414,20 | |||
| 01.08.2025 | 11:14:43,894 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 01.08.2025 | 11:14:21,630 | 40 | 414,25 | |
| 40 | 414,25 | |||
| 40 | 414,25 | |||
| 01.08.2025 | 11:14:20,775 | 22 | 413,95 | |
| 22 | 413,95 | |||
| 22 | 413,95 | |||
| 01.08.2025 | 11:13:14,579 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01.08.2025 | 11:13:05,239 | 29 | 414,35 | |
| 29 | 414,35 | |||
| 29 | 414,35 | |||
| 01.08.2025 | 11:12:59,099 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 01.08.2025 | 11:12:49,108 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 11:12:35,187 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 01.08.2025 | 11:12:25,844 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 01.08.2025 | 11:11:54,391 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.08.2025 | 11:11:36,896 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 01.08.2025 | 11:11:19,272 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 01.08.2025 | 11:10:36,365 | 20 | 414,15 | |
| 20 | 414,15 | |||
| 20 | 414,15 | |||
| 01.08.2025 | 11:08:16,529 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 01.08.2025 | 11:06:56,498 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 01.08.2025 | 11:05:59,132 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 01.08.2025 | 11:05:17,264 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:16,563 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:14,550 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:13,745 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:12,437 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:11,834 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:11,030 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:05:10,327 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:04:16,190 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 01.08.2025 | 11:04:09,658 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 01.08.2025 | 11:03:59,214 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:58,610 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:57,904 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:57,202 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:56,397 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:55,694 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:55,090 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:54,484 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:53,782 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:49,454 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:48,751 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:48,049 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 11:03:22,934 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 01.08.2025 | 11:03:20,921 | 7 | 414,35 | |
| 7 | 414,35 | |||
| 7 | 414,35 | |||
| 01.08.2025 | 11:01:01,441 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 11:00:19,526 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 01.08.2025 | 11:00:12,231 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 01.08.2025 | 10:59:57,278 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 01.08.2025 | 10:59:45,442 | 45 | 414,15 | |
| 45 | 414,15 | |||
| 45 | 414,15 | |||
| 01.08.2025 | 10:55:36,916 | 22 | 414,50 | |
| 22 | 414,50 | |||
| 22 | 414,50 | |||
| 01.08.2025 | 10:54:20,806 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 01.08.2025 | 10:53:23,279 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 01.08.2025 | 10:52:31,690 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 01.08.2025 | 10:46:52,672 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 01.08.2025 | 10:45:44,666 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 01.08.2025 | 10:45:30,024 | 7 | 414,20 | |
| 6 | 414,20 | |||
| 7 | 414,20 | |||
| 1 | 414,20 | |||
| 01.08.2025 | 10:44:42,567 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 01.08.2025 | 10:43:52,212 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:43:00,811 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 01.08.2025 | 10:42:44,877 | 55 | 413,95 | |
| 55 | 413,95 | |||
| 55 | 413,95 | |||
| 01.08.2025 | 10:42:33,742 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:42:30,326 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:42:29,622 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:42:28,315 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:42:27,514 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:42:10,338 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 01.08.2025 | 10:42:01,880 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 01.08.2025 | 10:41:54,547 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:37:11,156 | 20 | 413,85 | |
| 20 | 413,85 | |||
| 20 | 413,85 | |||
| 01.08.2025 | 10:35:47,750 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 01.08.2025 | 10:34:49,157 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 01.08.2025 | 10:33:55,318 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 01.08.2025 | 10:33:25,154 | 12 | 413,60 | |
| 12 | 413,60 | |||
| 12 | 413,60 | |||
| 01.08.2025 | 10:29:44,200 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 01.08.2025 | 10:28:12,685 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 01.08.2025 | 10:27:09,417 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 01.08.2025 | 10:25:43,498 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 01.08.2025 | 10:25:19,367 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:25:18,663 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:25:17,859 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:25:09,921 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:25:09,216 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:24:33,129 | 36 | 413,70 | |
| 36 | 413,70 | |||
| 36 | 413,70 | |||
| 01.08.2025 | 10:22:50,758 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 01.08.2025 | 10:22:49,226 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 01.08.2025 | 10:22:28,854 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 01.08.2025 | 10:22:28,249 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:27,542 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:26,837 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:26,130 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:25,427 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:24,723 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:24,019 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:23,313 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:22,610 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:21,906 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:21,202 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:20,497 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:19,894 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:19,088 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:18,484 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:16,974 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:16,169 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:22:05,714 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 10:21:54,448 | 15 | 413,55 | |
| 15 | 413,55 | |||
| 15 | 413,55 | |||
| 01.08.2025 | 10:21:45,803 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 10:21:44,999 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 10:21:44,295 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 10:21:43,590 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 10:21:42,784 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 10:21:14,903 | 9 | 413,60 | |
| 9 | 413,60 | |||
| 9 | 413,60 | |||
| 01.08.2025 | 10:20:11,090 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 01.08.2025 | 10:17:51,115 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 01.08.2025 | 10:17:51,037 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 01.08.2025 | 10:17:35,928 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 01.08.2025 | 10:16:49,426 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 01.08.2025 | 10:15:50,356 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.08.2025 | 10:15:49,291 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 01.08.2025 | 10:15:40,593 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.08.2025 | 10:14:27,677 | 9 | 413,95 | |
| 9 | 413,95 | |||
| 9 | 413,95 | |||
| 01.08.2025 | 10:14:23,548 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 01.08.2025 | 10:14:06,777 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 01.08.2025 | 10:13:04,085 | 24 | 413,65 | |
| 24 | 413,65 | |||
| 24 | 413,65 | |||
| 01.08.2025 | 10:13:00,317 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 01.08.2025 | 10:12:03,661 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 01.08.2025 | 10:09:02,477 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 01.08.2025 | 10:07:06,960 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 01.08.2025 | 10:06:27,211 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 01.08.2025 | 10:03:56,663 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 01.08.2025 | 10:03:44,285 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 01.08.2025 | 10:02:52,883 | 20 | 414,15 | |
| 20 | 414,15 | |||
| 20 | 414,15 | |||
| 01.08.2025 | 10:01:55,759 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 01.08.2025 | 10:01:44,981 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:32,638 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 01.08.2025 | 10:01:32,381 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:31,675 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:30,970 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:30,165 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:29,458 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:28,755 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:27,949 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:27,244 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:26,437 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:25,631 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:24,952 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:24,221 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:23,416 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:23,092 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 01.08.2025 | 10:01:22,611 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:21,907 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:21,127 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:20,399 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:19,699 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:18,989 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:18,287 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:17,584 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:16,675 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:15,972 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:15,268 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:14,565 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:13,866 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:13,156 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:12,452 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:11,750 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:08,832 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:08,128 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:07,428 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:01:01,991 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:00:56,165 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.08.2025 | 10:00:28,112 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 01.08.2025 | 10:00:11,429 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 09:58:26,020 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 01.08.2025 | 09:57:11,643 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 01.08.2025 | 09:56:41,304 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 01.08.2025 | 09:56:02,596 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 01.08.2025 | 09:55:17,293 | 139 | 413,10 | |
| 139 | 413,10 | |||
| 139 | 413,10 | |||
| 01.08.2025 | 09:54:52,231 | 11 | 413,10 | |
| 11 | 413,10 | |||
| 11 | 413,10 | |||
| 01.08.2025 | 09:54:42,066 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 01.08.2025 | 09:53:53,923 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 01.08.2025 | 09:51:24,081 | 9 | 412,80 | |
| 4 | 412,80 | |||
| 5 | 412,80 | |||
| 9 | 412,80 | |||
| 01.08.2025 | 09:51:24,057 | 25 | 413,00 | |
| 12 | 413,00 | |||
| 25 | 413,00 | |||
| 13 | 413,00 | |||
| 01.08.2025 | 09:51:24,021 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 01.08.2025 | 09:47:12,469 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 01.08.2025 | 09:47:08,774 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 01.08.2025 | 09:45:52,313 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 09:45:40,031 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 01.08.2025 | 09:45:36,670 | 29 | 413,10 | |
| 29 | 413,10 | |||
| 29 | 413,10 | |||
| 01.08.2025 | 09:45:13,008 | 44 | 413,10 | |
| 44 | 413,10 | |||
| 44 | 413,10 | |||
| 01.08.2025 | 09:45:12,869 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 01.08.2025 | 09:45:12,203 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 01.08.2025 | 09:44:42,471 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:44:42,063 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 01.08.2025 | 09:44:11,029 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 01.08.2025 | 09:43:50,721 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:49,111 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:48,407 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 01.08.2025 | 09:43:21,551 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:20,940 | 45 | 413,05 | |
| 45 | 413,05 | |||
| 45 | 413,05 | |||
| 01.08.2025 | 09:43:19,935 | 44 | 413,05 | |
| 44 | 413,05 | |||
| 32 | 413,05 | |||
| 12 | 413,05 | |||
| 01.08.2025 | 09:43:18,124 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:43:06,675 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 01.08.2025 | 09:42:48,888 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:42:48,787 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:42:27,726 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 01.08.2025 | 09:42:01,984 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 01.08.2025 | 09:41:53,355 | 48 | 413,40 | |
| 48 | 413,40 | |||
| 48 | 413,40 | |||
| 01.08.2025 | 09:41:15,159 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 01.08.2025 | 09:40:33,697 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 01.08.2025 | 09:40:05,395 | 72 | 413,60 | |
| 72 | 413,60 | |||
| 72 | 413,60 | |||
| 01.08.2025 | 09:38:52,324 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 01.08.2025 | 09:37:48,565 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 01.08.2025 | 09:36:53,358 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 01.08.2025 | 09:36:53,008 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 01.08.2025 | 09:36:41,399 | 100 | 413,75 | |
| 100 | 413,75 | |||
| 100 | 413,75 | |||
| 01.08.2025 | 09:36:18,826 | 100 | 413,40 | |
| 100 | 413,40 | |||
| 100 | 413,40 | |||
| 01.08.2025 | 09:36:18,560 | 49 | 413,70 | |
| 49 | 413,70 | |||
| 49 | 413,70 | |||
| 01.08.2025 | 09:36:18,404 | 100 | 413,65 | |
| 100 | 413,65 | |||
| 100 | 413,65 | |||
| 01.08.2025 | 09:36:11,176 | 100 | 413,55 | |
| 100 | 413,55 | |||
| 100 | 413,55 | |||
| 01.08.2025 | 09:33:44,667 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 01.08.2025 | 09:33:31,684 | 7 | 413,75 | |
| 7 | 413,75 | |||
| 5 | 413,75 | |||
| 2 | 413,75 | |||
| 01.08.2025 | 09:32:01,850 | 100 | 413,25 | |
| 100 | 413,25 | |||
| 100 | 413,25 | |||
| 01.08.2025 | 09:31:54,939 | 661 | 413,35 | |
| 661 | 413,35 | |||
| 661 | 413,35 | |||
| 01.08.2025 | 09:31:51,664 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 01.08.2025 | 09:31:11,102 | 58 | 413,30 | |
| 58 | 413,30 | |||
| 58 | 413,30 | |||
| 01.08.2025 | 09:30:56,774 | 32 | 413,30 | |
| 32 | 413,30 | |||
| 32 | 413,30 | |||
| 01.08.2025 | 09:30:19,111 | 33 | 413,05 | |
| 33 | 413,05 | |||
| 33 | 413,05 | |||
| 01.08.2025 | 09:28:23,309 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 01.08.2025 | 09:28:12,059 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 01.08.2025 | 09:27:59,024 | 102 | 413,30 | |
| 102 | 413,30 | |||
| 102 | 413,30 | |||
| 01.08.2025 | 09:27:06,454 | 100 | 413,30 | |
| 91 | 413,30 | |||
| 100 | 413,30 | |||
| 9 | 413,30 | |||
| 01.08.2025 | 09:26:21,618 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 01.08.2025 | 09:25:47,422 | 15 | 413,35 | |
| 15 | 413,35 | |||
| 15 | 413,35 | |||
| 01.08.2025 | 09:22:36,330 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.08.2025 | 09:21:49,984 | 6 | 413,35 | |
| 2 | 413,35 | |||
| 6 | 413,35 | |||
| 4 | 413,35 | |||
| 01.08.2025 | 09:21:31,129 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 01.08.2025 | 09:21:30,939 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:30,696 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:29,235 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:29,073 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,836 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,653 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,363 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:28,053 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:27,744 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:27,600 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:27,360 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:26,732 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:26,541 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:21:26,354 | 15 | 413,45 | |
| 13 | 413,45 | |||
| 15 | 413,45 | |||
| 2 | 413,45 | |||
| 01.08.2025 | 09:20:37,197 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 09:19:27,798 | 27 | 413,70 | |
| 27 | 413,70 | |||
| 27 | 413,70 | |||
| 01.08.2025 | 09:19:23,693 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 09:19:14,861 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 09:19:14,500 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 01.08.2025 | 09:19:11,835 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 01.08.2025 | 09:17:01,197 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 01.08.2025 | 09:16:52,929 | 18 | 413,95 | |
| 18 | 413,95 | |||
| 18 | 413,95 | |||
| 01.08.2025 | 09:15:18,228 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 01.08.2025 | 09:14:47,814 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 01.08.2025 | 09:13:25,476 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 01.08.2025 | 09:13:23,582 | 113 | 413,45 | |
| 14 | 413,45 | |||
| 100 | 413,45 | |||
| 99 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:04,987 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:03,986 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:03,018 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:12:01,927 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 01.08.2025 | 09:11:22,955 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 09:10:22,713 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 01.08.2025 | 09:06:55,562 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 01.08.2025 | 09:05:38,230 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 01.08.2025 | 09:05:25,961 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 01.08.2025 | 09:05:25,924 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 09:05:11,453 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 01.08.2025 | 09:04:18,753 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 01.08.2025 | 09:03:21,821 | 11 | 413,45 | |
| 11 | 413,45 | |||
| 2 | 413,45 | |||
| 9 | 413,45 | |||
| 01.08.2025 | 09:03:09,070 | 148 | 414,20 | |
| 148 | 414,20 | |||
| 148 | 414,20 | |||
| 01.08.2025 | 09:01:10,989 | 5 | 413,50 | |
| 4 | 413,50 | |||
| 5 | 413,50 | |||
| 1 | 413,50 | |||
| 01.08.2025 | 09:01:04,007 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 01.08.2025 | 08:51:42,946 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 01.08.2025 | 08:48:37,593 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 01.08.2025 | 08:48:34,288 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 01.08.2025 | 08:47:15,224 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 01.08.2025 | 08:46:40,792 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:46:34,993 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:46:34,137 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:45:23,573 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:45:19,969 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 01.08.2025 | 08:44:44,584 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 01.08.2025 | 08:44:18,998 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 01.08.2025 | 08:41:19,081 | 130 | 414,40 | |
| 2 | 414,40 | |||
| 125 | 414,40 | |||
| 3 | 414,40 | |||
| 130 | 414,40 | |||
| 01.08.2025 | 08:39:47,324 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 01.08.2025 | 08:39:04,180 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 01.08.2025 | 08:36:36,495 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:36:36,125 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 01.08.2025 | 08:36:32,045 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:36:03,041 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 01.08.2025 | 08:35:11,345 | 13 | 414,10 | |
| 13 | 414,10 | |||
| 13 | 414,10 | |||
| 01.08.2025 | 08:34:30,365 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 01.08.2025 | 08:30:58,229 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 01.08.2025 | 08:30:57,833 | 60 | 414,35 | |
| 60 | 414,35 | |||
| 60 | 414,35 | |||
| 01.08.2025 | 08:30:52,995 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.08.2025 | 08:29:40,031 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 08:29:30,363 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 01.08.2025 | 08:27:07,382 | 24 | 414,75 | |
| 24 | 414,75 | |||
| 24 | 414,75 | |||
| 01.08.2025 | 08:26:39,716 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 01.08.2025 | 08:24:46,246 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 01.08.2025 | 08:23:57,809 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 01.08.2025 | 08:23:57,680 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 01.08.2025 | 08:23:30,547 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,22 / Ask: 189,38
Umsatz: 57 809 TEUR -
Nvidia Corp.
Bid: 152,12 / Ask: 152,20
Umsatz: 33 367 TEUR -
Novo-Nordisk AS
Bid: 40,20 / Ask: 40,225
Umsatz: 27 175 TEUR -
Rheinmetall AG
Bid: 1 695,50
Ask: 1 696,00
Umsatz: 23 477 TEUR -
Allianz SE
Bid: 340,10 / Ask: 340,30
Umsatz: 17 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:35:55
Letzte Aktualisierung:
01.08.2025 @ 11:35:55