Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

303

171

99.734

Date	Time	Volume	Order Volume	Price
13/05/2025	08:28:14.694	15		99.734
			15	99.734
			15	99.734
13/05/2025	08:28:06.407	400		99.736
			400	99.736
			400	99.736
13/05/2025	08:28:06.269	1		99.736
			1	99.736
			1	99.736
13/05/2025	08:28:04.827	24		99.752
			24	99.752
			24	99.752
13/05/2025	08:27:51.565	1		99.696
			1	99.696
			1	99.696
13/05/2025	08:27:10.807	23		99.688
			23	99.688
			23	99.688
13/05/2025	08:27:07.789	1		99.752
			1	99.752
			1	99.752
13/05/2025	08:27:06.960	5		99.76
			5	99.76
			5	99.76
13/05/2025	08:26:27.647	2		99.748
			2	99.748
			2	99.748
13/05/2025	08:26:26.266	20		99.692
			20	99.692
			20	99.692
13/05/2025	08:26:19.338	80		99.694
			80	99.694
			80	99.694
13/05/2025	08:25:34.270	24		99.744
			24	99.744
			24	99.744
13/05/2025	08:24:56.181	10		99.738
			10	99.738
			10	99.738
13/05/2025	08:24:29.879	11		99.676
			11	99.676
			11	99.676
13/05/2025	08:24:05.790	25		99.734
			25	99.734
			25	99.734
13/05/2025	08:24:03.880	300		99.742
			300	99.742
			300	99.742
13/05/2025	08:23:16.340	11		99.732
			11	99.732
			11	99.732
13/05/2025	08:22:48.451	100		99.738
			100	99.738
			100	99.738
13/05/2025	08:22:10.301	50		99.72
			50	99.72
			50	99.72
13/05/2025	08:21:09.498	10		99.712
			10	99.712
			10	99.712
13/05/2025	08:21:06.601	40		99.71
			40	99.71
			40	99.71
13/05/2025	08:21:05.697	3		99.71
			3	99.71
			3	99.71
13/05/2025	08:20:58.627	20		99.708
			20	99.708
			20	99.708
13/05/2025	08:20:36.007	147		99.73
			147	99.73
			147	99.73
13/05/2025	08:20:35.580	390		99.736
			390	99.736
			390	99.736
13/05/2025	08:20:20.927	20		99.754
			20	99.754
			20	99.754
13/05/2025	08:19:53.244	10		99.772
			10	99.772
			10	99.772
13/05/2025	08:19:50.229	3		99.714
			3	99.714
			3	99.714
13/05/2025	08:19:46.808	3		99.766
			3	99.766
			3	99.766
13/05/2025	08:19:41.041	3		99.766
			3	99.766
			3	99.766
13/05/2025	08:19:22.426	250		99.77
			250	99.77
			250	99.77
13/05/2025	08:19:17.881	150		99.766
			150	99.766
			150	99.766
13/05/2025	08:18:24.922	100		99.764
			100	99.764
			100	99.764
13/05/2025	08:18:06.224	2		99.758
			2	99.758
			2	99.758
13/05/2025	08:17:17.871	50		99.772
			50	99.772
			50	99.772
13/05/2025	08:17:11.079	200		99.764
			200	99.764
			200	99.764
13/05/2025	08:16:57.616	2		99.78
			2	99.78
			2	99.78
13/05/2025	08:16:29.891	9		99.746
			9	99.746
			9	99.746
13/05/2025	08:16:16.000	1		99.746
			1	99.746
			1	99.746
13/05/2025	08:16:06.168	2		99.69
			2	99.69
			2	99.69
13/05/2025	08:15:54.771	1 003		99.75
			1 003	99.75
			1 003	99.75
13/05/2025	08:15:52.479	50		99.754
			50	99.754
			50	99.754
13/05/2025	08:15:12.134	2 000		99.762
			2 000	99.762
			2 000	99.762
13/05/2025	08:14:49.419	37		99.762
			37	99.762
			37	99.762
13/05/2025	08:13:16.811	2 000		99.804
			2 000	99.804
			2 000	99.804
13/05/2025	08:13:10.994	90		99.878
			90	99.878
			90	99.878
13/05/2025	08:12:45.857	20		99.818
			20	99.818
			20	99.818
13/05/2025	08:12:17.025	4		99.87
			4	99.87
			4	99.87
13/05/2025	08:12:14.306	16		99.796
			16	99.796
			16	99.796
13/05/2025	08:12:01.189	10		99.858
			10	99.858
			10	99.858
13/05/2025	08:12:00.881	5		99.858
			5	99.858
			5	99.858
13/05/2025	08:11:59.712	1		99.86
			1	99.86
			1	99.86
13/05/2025	08:11:49.476	25		99.86
			25	99.86
			25	99.86
13/05/2025	08:11:34.937	2		99.858
			2	99.858
			2	99.858
13/05/2025	08:11:04.542	25		99.844
			25	99.844
			25	99.844
13/05/2025	08:10:08.810	25		99.836
			25	99.836
			25	99.836
13/05/2025	08:09:33.813	25		99.776
			25	99.776
			25	99.776
13/05/2025	08:09:31.987	1		99.776
			1	99.776
			1	99.776
13/05/2025	08:09:28.881	1		99.834
			1	99.834
			1	99.834
13/05/2025	08:09:27.976	3		99.834
			3	99.834
			3	99.834
13/05/2025	08:09:21.770	5		99.832
			5	99.832
			5	99.832
13/05/2025	08:08:54.252	25		99.85
			25	99.85
			25	99.85
13/05/2025	08:08:41.678	7		99.836
			7	99.836
			7	99.836
13/05/2025	08:08:34.742	2		99.782
			2	99.782
			2	99.782
13/05/2025	08:07:57.314	100		99.858
			100	99.858
			100	99.858
13/05/2025	08:07:55.355	4		99.858
			4	99.858
			4	99.858
13/05/2025	08:07:54.974	200		99.858
			200	99.858
			200	99.858
13/05/2025	08:07:28.516	1		99.76
			1	99.76
			1	99.76
13/05/2025	08:07:26.696	1		99.766
			1	99.766
			1	99.766
13/05/2025	08:06:58.087	1		99.814
			1	99.814
			1	99.814
13/05/2025	08:06:57.417	26		99.818
			26	99.818
			26	99.818
13/05/2025	08:06:49.179	20		99.848
			20	99.848
			20	99.848
13/05/2025	08:06:27.371	18		99.848
			18	99.848
			18	99.848
13/05/2025	08:06:26.624	20		99.764
			20	99.764
			20	99.764
13/05/2025	08:06:16.970	4		99.78
			4	99.78
			4	99.78
13/05/2025	08:06:12.644	1		99.828
			1	99.828
			1	99.828
13/05/2025	08:06:11.896	6		99.77
			6	99.77
			6	99.77
13/05/2025	08:06:04.296	31		99.832
			31	99.832
			31	99.832
13/05/2025	08:05:53.230	30		99.832
			30	99.832
			30	99.832
13/05/2025	08:05:51.019	24		99.832
			24	99.832
			24	99.832
13/05/2025	08:05:48.694	2		99.836
			2	99.836
			2	99.836
13/05/2025	08:05:45.880	1		99.836
			1	99.836
			1	99.836
13/05/2025	08:05:38.144	1		99.776
			1	99.776
			1	99.776
13/05/2025	08:05:32.759	5		99.828
			5	99.828
			5	99.828
13/05/2025	08:05:31.302	1		99.77
			1	99.77
			1	99.77
13/05/2025	08:05:08.183	21		99.768
			21	99.768
			21	99.768
13/05/2025	08:04:45.127	1		99.806
			1	99.806
			1	99.806
13/05/2025	08:04:15.826	3		99.814
			3	99.814
			3	99.814
13/05/2025	08:04:14.696	30		99.812
			30	99.812
			30	99.812
13/05/2025	08:03:57.849	11		99.752
			11	99.752
			11	99.752
13/05/2025	08:03:50.301	6		99.812
			6	99.812
			6	99.812
13/05/2025	08:03:17.708	3		99.798
			3	99.798
			3	99.798
13/05/2025	08:03:13.995	65		99.796
			65	99.796
			65	99.796
13/05/2025	08:02:48.238	1		99.824
			1	99.824
			1	99.824
13/05/2025	08:02:42.934	30		99.816
			30	99.816
			30	99.816
13/05/2025	08:02:14.485	5		99.818
			5	99.818
			5	99.818
13/05/2025	08:02:06.994	4		99.702
			4	99.702
			4	99.702
13/05/2025	08:02:03.687	101		99.822
			101	99.822
			101	99.822
13/05/2025	08:01:50.226	8		99.694
			8	99.694
			8	99.694
13/05/2025	08:01:37.033	6		99.814
			6	99.814
			6	99.814
13/05/2025	08:01:30.886	1		99.812
			1	99.812
			1	99.812
13/05/2025	08:01:20.838	8		99.78
			8	99.78
			8	99.78
13/05/2025	08:01:18.724	1		99.782
			1	99.782
			1	99.782
13/05/2025	08:01:05.439	1		99.774
			1	99.774
			1	99.774
13/05/2025	08:00:56.070	15		99.792
			15	99.792
			15	99.792
13/05/2025	08:00:52.262	2		99.764
			2	99.764
			2	99.764
13/05/2025	08:00:41.340	13		99.802
			13	99.802
			13	99.802
13/05/2025	08:00:29.129	599		99.764
			599	99.764
			400	99.764
			199	99.764
13/05/2025	08:00:21.269	1		99.698
			1	99.698
			1	99.698
13/05/2025	08:00:15.421	34		99.682
			34	99.682
			34	99.682
13/05/2025	08:00:13.813	291		99.728
			291	99.728
			291	99.728
13/05/2025	08:00:12.916	55		99.67
			55	99.67
			55	99.67
13/05/2025	08:00:06.476	6		99.746
			6	99.746
			6	99.746
13/05/2025	08:00:04.785	5		99.77
			5	99.77
			5	99.77
13/05/2025	08:00:03.111	31		99.774
			31	99.774
			31	99.774
13/05/2025	08:00:02.080	100		99.762
			100	99.762
			100	99.762
13/05/2025	08:00:01.269	31		99.762
			31	99.762
			31	99.762
13/05/2025	07:59:48.111	50		99.792
			50	99.792
			50	99.792
13/05/2025	07:59:47.373	50		99.796
			50	99.796
			50	99.796
13/05/2025	07:59:18.634	200		99.794
			200	99.794
			200	99.794
13/05/2025	07:57:49.677	1		99.748
			1	99.748
			1	99.748
13/05/2025	07:57:39.908	166		99.62
			166	99.62
			166	99.62
13/05/2025	07:57:35.002	77		99.624
			77	99.624
			77	99.624
13/05/2025	07:57:14.722	20		99.634
			20	99.634
			20	99.634
13/05/2025	07:57:03.608	70		99.628
			10	99.628
			60	99.628
			70	99.628
13/05/2025	07:56:56.505	23		99.746
			23	99.746
			23	99.746
13/05/2025	07:56:51.080	100		99.746
			100	99.746
			100	99.746
13/05/2025	07:56:04.706	25		99.76
			25	99.76
			25	99.76
13/05/2025	07:55:49.106	1 000		99.766
			400	99.766
			600	99.766
			1 000	99.766
13/05/2025	07:55:26.138	6		99.774
			6	99.774
			6	99.774
13/05/2025	07:54:21.531	12		99.772
			12	99.772
			12	99.772
13/05/2025	07:53:57.017	397		99.664
			397	99.664
			397	99.664
13/05/2025	07:53:47.303	6		99.776
			6	99.776
			6	99.776
13/05/2025	07:53:44.830	12		99.776
			12	99.776
			12	99.776
13/05/2025	07:53:34.834	61		99.658
			61	99.658
			61	99.658
13/05/2025	07:51:54.553	50		99.658
			50	99.658
			50	99.658
13/05/2025	07:51:42.418	21		99.772
			21	99.772
			21	99.772
13/05/2025	07:51:18.921	8		99.782
			8	99.782
			8	99.782
13/05/2025	07:51:14.537	50		99.782
			50	99.782
			50	99.782
13/05/2025	07:50:19.158	1		99.684
			1	99.684
			1	99.684
13/05/2025	07:50:14.420	80		99.778
			80	99.778
			80	99.778
13/05/2025	07:50:08.427	9		99.684
			9	99.684
			9	99.684
13/05/2025	07:49:09.158	25		99.778
			25	99.778
			25	99.778
13/05/2025	07:48:22.227	10		99.778
			10	99.778
			10	99.778
13/05/2025	07:47:06.669	2		99.778
			2	99.778
			2	99.778
13/05/2025	07:46:59.293	108		99.778
			108	99.778
			108	99.778
13/05/2025	07:46:06.514	14		99.808
			14	99.808
			14	99.808
13/05/2025	07:45:52.316	2 000		99.69
			2 000	99.69
			2 000	99.69
13/05/2025	07:44:34.413	700		99.748
			700	99.748
			700	99.748
13/05/2025	07:43:44.535	3		99.748
			3	99.748
			3	99.748
13/05/2025	07:43:02.503	17		99.748
			17	99.748
			17	99.748
13/05/2025	07:41:06.687	1 505		99.76
			900	99.76
			605	99.76
			1 505	99.76
13/05/2025	07:39:53.698	30		99.78
			30	99.78
			30	99.78
13/05/2025	07:38:54.373	30		99.768
			30	99.768
			30	99.768
13/05/2025	07:38:44.680	2		99.646
			2	99.646
			2	99.646
13/05/2025	07:38:21.484	5		99.752
			5	99.752
			5	99.752
13/05/2025	07:38:10.075	6		99.638
			6	99.638
			6	99.638
13/05/2025	07:38:01.391	10		99.752
			10	99.752
			10	99.752
13/05/2025	07:37:58.937	8		99.756
			8	99.756
			8	99.756
13/05/2025	07:37:54.214	2		99.754
			2	99.754
			2	99.754
13/05/2025	07:37:46.186	8		99.752
			8	99.752
			8	99.752
13/05/2025	07:37:07.570	20		99.752
			20	99.752
			20	99.752
13/05/2025	07:37:06.059	3		99.632
			3	99.632
			3	99.632
13/05/2025	07:36:57.196	502		99.744
			502	99.744
			502	99.744
13/05/2025	07:35:46.515	4		99.624
			4	99.624
			4	99.624
13/05/2025	07:35:09.125	20		99.754
			20	99.754
			20	99.754
13/05/2025	07:34:24.517	5		99.626
			5	99.626
			5	99.626
13/05/2025	07:33:08.708	5		99.752
			5	99.752
			5	99.752
13/05/2025	07:32:25.911	30		99.754
			30	99.754
			30	99.754
13/05/2025	07:32:00.248	316		99.752
			50	99.752
			316	99.752
			10	99.752
			6	99.752
			250	99.752
13/05/2025	07:31:50.114	7 023		99.882
			100	99.882
			1	99.882
			1	99.882
			33	99.882
			1	99.882
			6	99.882
			1	99.882
			350	99.882
			300	99.882
			40	99.882
			6	99.882
			15	99.882
			1	99.882
			40	99.882
			70	99.882
			99	99.882
			10	99.882
			30	99.882
			10	99.882
			19	99.882
			79	99.882
			5	99.882
			9	99.882
			15	99.882
			24	99.882
			2	99.882
			2 274	99.882
			10	99.882
			100	99.882
			5	99.882
			100	99.882
			12	99.882
			1	99.882
			20	99.882
			10	99.882
			10	99.882
			1 500	99.882
			50	99.882
			15	99.882
			1	99.882
			100	99.882
			1 280	99.882
			99	99.882
			1 650	99.882
			20	99.882
			19	99.882
			3	99.882
			20	99.882
			16	99.882
			49	99.882
			45	99.882
			6	99.882
			5	99.882
			200	99.882
			247	99.882
			10	99.882
			14	99.882
			100	99.882
			5	99.882
			4	99.882
			50	99.882
			49	99.882
			14	99.882
			9	99.882
			99	99.882
			5	99.882
			10	99.882
			50	99.882
			20	99.882
			34	99.882
			40	99.882
			10	99.882
			40	99.882
			6	99.882
			49	99.882
			10	99.882
			20	99.882
			19	99.882
			3	99.882
			49	99.882
			6	99.882
			50	99.882
			4	99.882
			100	99.882
			5	99.882
			100	99.882
			10	99.882
			35	99.882
			25	99.882
			20	99.882
			2	99.882
			80	99.882
			30	99.882
			3	99.882
			14	99.882
			1 150	99.882
			50	99.882
			50	99.882
			1 000	99.882
			15	99.882
			45	99.882
			20	99.882
			5	99.882
			20	99.882
			149	99.882
			149	99.882
			2	99.882
			49	99.882
			10	99.882
			5	99.882
			10	99.882
			2	99.882
			14	99.882
			10	99.882
			69	99.882
			199	99.882
			19	99.882
			280	99.882
			18	99.882
			100	99.882
			50	99.882
			100	99.882
			10	99.882
			5	99.882
			17	99.882
			19	99.882
			49	99.882
			19	99.882

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.678 / Ask: 99.736
Volume: 24 794
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:29:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice