Tradegate Exchange

Nvidia Corp.

6551

5406

121.02

Date	Time	Volume	Order Volume	Price
15/05/2025	20:43:55.748	20		121.02
			20	121.02
			20	121.02
15/05/2025	20:43:54.728	1		121.02
			1	121.02
			1	121.02
15/05/2025	20:43:46.840	25		121.06
			25	121.06
			25	121.06
15/05/2025	20:43:46.684	8		121.06
			8	121.06
			8	121.06
15/05/2025	20:43:41.389	18		121.06
			18	121.06
			18	121.06
15/05/2025	20:43:29.706	50		121.10
			50	121.10
			50	121.10
15/05/2025	20:43:16.887	2		121.16
			2	121.16
			2	121.16
15/05/2025	20:43:08.803	3		121.18
			3	121.18
			3	121.18
15/05/2025	20:43:04.246	100		121.18
			100	121.18
			100	121.18
15/05/2025	20:42:50.024	1		121.22
			1	121.22
			1	121.22
15/05/2025	20:42:44.999	50		121.16
			50	121.16
			50	121.16
15/05/2025	20:42:38.169	40		121.14
			40	121.14
			40	121.14
15/05/2025	20:42:22.994	5		121.16
			5	121.16
			5	121.16
15/05/2025	20:42:08.582	1		121.22
			1	121.22
			1	121.22
15/05/2025	20:41:55.606	41		121.24
			41	121.24
			41	121.24
15/05/2025	20:41:37.910	13		121.18
			13	121.18
			13	121.18
15/05/2025	20:41:10.238	12		121.14
			12	121.14
			12	121.14
15/05/2025	20:41:03.370	6		121.12
			6	121.12
			6	121.12
15/05/2025	20:40:50.914	30		121.10
			30	121.10
			30	121.10
15/05/2025	20:40:13.345	400		121.06
			400	121.06
			400	121.06
15/05/2025	20:39:53.525	5		121.04
			5	121.04
			5	121.04
15/05/2025	20:39:27.253	8		121.12
			8	121.12
			8	121.12
15/05/2025	20:39:24.261	20		121.16
			20	121.16
			20	121.16
15/05/2025	20:38:03.971	150		121.18
			150	121.18
			150	121.18
15/05/2025	20:37:50.625	40		121.12
			40	121.12
			40	121.12
15/05/2025	20:37:42.466	1 310		121.06
			1 310	121.06
			1 310	121.06
15/05/2025	20:37:41.149	5		121.16
			5	121.16
			5	121.16
15/05/2025	20:37:33.166	1		121.08
			1	121.08
			1	121.08
15/05/2025	20:37:32.625	3		121.14
			3	121.14
			3	121.14
15/05/2025	20:37:26.839	310		121.16
			310	121.16
			310	121.16
15/05/2025	20:37:04.616	120		121.20
			120	121.20
			120	121.20
15/05/2025	20:36:53.747	85		121.20
			85	121.20
			85	121.20
15/05/2025	20:36:34.167	30		121.26
			30	121.26
			30	121.26
15/05/2025	20:36:09.171	1		121.18
			1	121.18
			1	121.18
15/05/2025	20:36:00.491	10		121.24
			10	121.24
			10	121.24
15/05/2025	20:35:52.519	55		121.24
			55	121.24
			55	121.24
15/05/2025	20:35:52.031	10		121.28
			10	121.28
			10	121.28
15/05/2025	20:35:51.567	4		121.28
			4	121.28
			4	121.28
15/05/2025	20:35:31.713	17		121.16
			17	121.16
			17	121.16
15/05/2025	20:35:09.154	10		121.26
			10	121.26
			10	121.26
15/05/2025	20:34:39.898	50		121.30
			50	121.30
			50	121.30
15/05/2025	20:34:38.277	3		121.32
			3	121.32
			3	121.32
15/05/2025	20:34:37.967	10		121.32
			10	121.32
			10	121.32
15/05/2025	20:34:29.585	30		121.34
			30	121.34
			30	121.34
15/05/2025	20:34:26.901	1		121.34
			1	121.34
			1	121.34
15/05/2025	20:33:46.435	1		121.38
			1	121.38
			1	121.38
15/05/2025	20:33:31.987	15		121.36
			15	121.36
			15	121.36
15/05/2025	20:33:26.995	440		121.30
			440	121.30
			440	121.30
15/05/2025	20:33:15.208	9		121.34
			9	121.34
			9	121.34
15/05/2025	20:33:09.397	5		121.24
			5	121.24
			5	121.24
15/05/2025	20:32:43.922	200		121.34
			200	121.34
			200	121.34
15/05/2025	20:32:21.589	3		121.30
			3	121.30
			3	121.30
15/05/2025	20:32:08.206	1		121.30
			1	121.30
			1	121.30
15/05/2025	20:31:57.945	1		121.34
			1	121.34
			1	121.34
15/05/2025	20:31:57.334	24		121.34
			24	121.34
			24	121.34
15/05/2025	20:31:57.238	9		121.28
			9	121.28
			9	121.28
15/05/2025	20:31:46.572	1		121.32
			1	121.32
			1	121.32
15/05/2025	20:31:36.307	1		121.32
			1	121.32
			1	121.32
15/05/2025	20:31:30.832	200		121.30
			200	121.30
			200	121.30
15/05/2025	20:31:24.570	80		121.34
			80	121.34
			80	121.34
15/05/2025	20:31:18.312	20		121.26
			20	121.26
			20	121.26
15/05/2025	20:30:54.210	20		121.24
			20	121.24
			20	121.24
15/05/2025	20:30:00.791	1		121.20
			1	121.20
			1	121.20
15/05/2025	20:29:32.536	10		121.16
			10	121.16
			10	121.16
15/05/2025	20:29:04.063	275		121.12
			275	121.12
			275	121.12
15/05/2025	20:29:01.535	138		121.08
			138	121.08
			138	121.08
15/05/2025	20:28:53.656	103		121.12
			103	121.12
			103	121.12
15/05/2025	20:28:47.828	20		121.18
			20	121.18
			20	121.18
15/05/2025	20:28:20.243	3		121.12
			3	121.12
			3	121.12
15/05/2025	20:28:19.938	1		121.12
			1	121.12
			1	121.12
15/05/2025	20:28:16.512	25		121.08
			25	121.08
			25	121.08
15/05/2025	20:28:05.767	100		121.06
			100	121.06
			100	121.06
15/05/2025	20:27:58.108	1		121.00
			1	121.00
			1	121.00
15/05/2025	20:27:39.356	18		121.00
			18	121.00
			18	121.00
15/05/2025	20:27:34.662	28		121.00
			28	121.00
			28	121.00
15/05/2025	20:27:27.512	65		121.04
			65	121.04
			65	121.04
15/05/2025	20:27:23.187	3		120.96
			3	120.96
			3	120.96
15/05/2025	20:27:17.262	45		120.98
			45	120.98
			45	120.98
15/05/2025	20:27:12.292	600		121.04
			600	121.04
			600	121.04
15/05/2025	20:27:00.034	1		121.06
			1	121.06
			1	121.06
15/05/2025	20:26:32.789	400		121.00
			366	121.00
			400	121.00
			34	121.00
15/05/2025	20:26:00.390	170		120.86
			30	120.86
			140	120.86
			170	120.86
15/05/2025	20:25:59.094	3		120.86
			3	120.86
			3	120.86
15/05/2025	20:25:57.391	7		120.84
			7	120.84
			7	120.84
15/05/2025	20:25:52.500	191		120.92
			191	120.92
			191	120.92
15/05/2025	20:25:50.099	4		120.86
			4	120.86
			4	120.86
15/05/2025	20:25:48.917	9		120.86
			9	120.86
			9	120.86
15/05/2025	20:25:47.056	8		120.92
			8	120.92
			8	120.92
15/05/2025	20:25:19.374	20		120.76
			20	120.76
			20	120.76
15/05/2025	20:25:10.446	1		120.80
			1	120.80
			1	120.80
15/05/2025	20:25:09.647	77		120.80
			77	120.80
			77	120.80
15/05/2025	20:25:00.994	1		120.74
			1	120.74
			1	120.74
15/05/2025	20:24:40.176	9		120.82
			9	120.82
			9	120.82
15/05/2025	20:24:27.132	70		120.80
			70	120.80
			70	120.80
15/05/2025	20:24:22.199	90		120.72
			90	120.72
			90	120.72
15/05/2025	20:24:11.907	241		120.66
			241	120.66
			241	120.66
15/05/2025	20:23:54.731	1		120.70
			1	120.70
			1	120.70
15/05/2025	20:23:40.880	300		120.58
			300	120.58
			300	120.58
15/05/2025	20:23:17.858	6		120.52
			6	120.52
			6	120.52
15/05/2025	20:23:06.553	80		120.60
			80	120.60
			80	120.60
15/05/2025	20:23:05.844	21		120.64
			21	120.64
			21	120.64
15/05/2025	20:22:54.904	50		120.50
			50	120.50
			50	120.50
15/05/2025	20:22:54.791	525		120.50
			100	120.50
			525	120.50
			411	120.50
			1	120.50
			3	120.50
			10	120.50
15/05/2025	20:22:51.940	100		120.56
			100	120.56
			100	120.56
15/05/2025	20:22:20.024	1		120.66
			1	120.66
			1	120.66
15/05/2025	20:21:59.436	12		120.60
			12	120.60
			12	120.60
15/05/2025	20:21:58.430	2		120.66
			2	120.66
			2	120.66
15/05/2025	20:21:52.251	50		120.70
			50	120.70
			50	120.70
15/05/2025	20:21:47.467	20		120.66
			20	120.66
			20	120.66
15/05/2025	20:21:38.768	1		120.70
			1	120.70
			1	120.70
15/05/2025	20:21:38.521	150		120.64
			150	120.64
			150	120.64
15/05/2025	20:21:37.005	50		120.70
			50	120.70
			50	120.70
15/05/2025	20:21:34.645	1		120.60
			1	120.60
			1	120.60
15/05/2025	20:21:24.896	25		120.64
			25	120.64
			25	120.64
15/05/2025	20:21:23.643	40		120.56
			40	120.56
			40	120.56
15/05/2025	20:20:58.011	10		120.62
			10	120.62
			10	120.62
15/05/2025	20:20:44.793	400		120.64
			400	120.64
			400	120.64
15/05/2025	20:20:38.872	8		120.62
			8	120.62
			8	120.62
15/05/2025	20:20:18.092	9		120.62
			9	120.62
			9	120.62
15/05/2025	20:20:14.001	1		120.64
			1	120.64
			1	120.64
15/05/2025	20:20:03.394	11		120.76
			11	120.76
			11	120.76
15/05/2025	20:19:58.766	180		120.74
			180	120.74
			180	120.74
15/05/2025	20:19:44.949	4		120.74
			4	120.74
			4	120.74
15/05/2025	20:19:42.815	5		120.74
			5	120.74
			5	120.74
15/05/2025	20:19:42.101	65		120.70
			65	120.70
			65	120.70
15/05/2025	20:19:40.351	8		120.76
			8	120.76
			8	120.76
15/05/2025	20:19:38.951	10		120.70
			10	120.70
			10	120.70
15/05/2025	20:19:07.728	150		120.82
			150	120.82
			150	120.82
15/05/2025	20:19:03.132	2		120.88
			2	120.88
			2	120.88
15/05/2025	20:19:02.339	45		120.88
			45	120.88
			45	120.88
15/05/2025	20:18:59.596	10		120.92
			10	120.92
			10	120.92
15/05/2025	20:18:50.882	15		120.88
			15	120.88
			15	120.88
15/05/2025	20:18:49.436	166		120.90
			166	120.90
			166	120.90
15/05/2025	20:18:41.853	50		120.84
			50	120.84
			50	120.84
15/05/2025	20:18:40.143	250		120.86
			250	120.86
			250	120.86
15/05/2025	20:18:33.132	75		120.90
			75	120.90
			75	120.90
15/05/2025	20:17:57.308	51		120.80
			51	120.80
			51	120.80
15/05/2025	20:17:52.809	900		120.80
			900	120.80
			900	120.80
15/05/2025	20:17:40.597	3		120.72
			3	120.72
			3	120.72
15/05/2025	20:17:30.175	605		120.84
			605	120.84
			605	120.84
15/05/2025	20:17:20.905	250		120.90
			250	120.90
			250	120.90
15/05/2025	20:17:20.288	9		120.90
			9	120.90
			9	120.90
15/05/2025	20:17:17.550	5		120.86
			5	120.86
			5	120.86
15/05/2025	20:17:04.315	40		120.88
			40	120.88
			40	120.88
15/05/2025	20:16:57.136	15		120.98
			15	120.98
			15	120.98
15/05/2025	20:16:50.096	400		120.90
			400	120.90
			400	120.90
15/05/2025	20:16:41.617	300		121.00
			35	121.00
			300	121.00
			265	121.00
15/05/2025	20:16:35.554	834		120.92
			834	120.92
			834	120.92
15/05/2025	20:16:35.429	1 517		120.92
			17	120.92
			100	120.92
			141	120.92
			1 166	120.92
			1 500	120.92
			10	120.92
			100	120.92
15/05/2025	20:16:35.269	213		121.00
			213	121.00
			100	121.00
			10	121.00
			3	121.00
			100	121.00
15/05/2025	20:16:31.272	10		121.04
			10	121.04
			10	121.04
15/05/2025	20:16:11.381	2 640		121.12
			2 640	121.12
			1 995	121.12
			645	121.12
15/05/2025	20:16:07.581	1 500		121.12
			1 500	121.12
			1 500	121.12
15/05/2025	20:16:02.672	85		121.04
			50	121.04
			35	121.04
			85	121.04
15/05/2025	20:15:58.241	83		121.10
			83	121.10
			83	121.10
15/05/2025	20:15:34.791	754		121.06
			754	121.06
			754	121.06
15/05/2025	20:15:34.584	1 746		121.06
			246	121.06
			1 500	121.06
			1 746	121.06
15/05/2025	20:15:28.457	1 500		121.08
			1 500	121.08
			1 500	121.08
15/05/2025	20:15:25.590	20		121.08
			20	121.08
			20	121.08
15/05/2025	20:15:19.360	275		121.04
			40	121.04
			235	121.04
			275	121.04
15/05/2025	20:15:10.359	401		121.14
			401	121.14
			401	121.14
15/05/2025	20:15:03.112	221		121.16
			221	121.16
			221	121.16
15/05/2025	20:14:41.654	1		121.24
			1	121.24
			1	121.24
15/05/2025	20:14:37.621	5		121.22
			5	121.22
			5	121.22
15/05/2025	20:14:15.982	1		121.34
			1	121.34
			1	121.34
15/05/2025	20:14:11.285	10		121.30
			10	121.30
			10	121.30
15/05/2025	20:14:07.905	2		121.36
			2	121.36
			2	121.36
15/05/2025	20:14:00.175	2		121.40
			2	121.40
			2	121.40
15/05/2025	20:13:44.383	90		121.44
			90	121.44
			40	121.44
			50	121.44
15/05/2025	20:13:26.516	1		121.40
			1	121.40
			1	121.40
15/05/2025	20:13:26.082	35		121.40
			35	121.40
			35	121.40
15/05/2025	20:13:02.661	21		121.36
			21	121.36
			21	121.36
15/05/2025	20:12:56.473	1		121.30
			1	121.30
			1	121.30
15/05/2025	20:12:56.071	30		121.32
			30	121.32
			30	121.32
15/05/2025	20:12:52.436	294		121.32
			294	121.32
			294	121.32
15/05/2025	20:12:39.761	1		121.30
			1	121.30
			1	121.30
15/05/2025	20:12:38.957	10		121.36
			1	121.36
			10	121.36
			9	121.36
15/05/2025	20:12:12.400	50		121.36
			50	121.36
			50	121.36
15/05/2025	20:12:10.355	10		121.30
			10	121.30
			10	121.30
15/05/2025	20:12:10.210	35		121.28
			35	121.28
			35	121.28
15/05/2025	20:11:40.283	1		121.42
			1	121.42
			1	121.42
15/05/2025	20:11:39.085	66		121.38
			66	121.38
			66	121.38
15/05/2025	20:11:36.461	1		121.38
			1	121.38
			1	121.38
15/05/2025	20:11:35.419	2		121.46
			2	121.46
			2	121.46
15/05/2025	20:11:16.504	300		121.40
			160	121.40
			140	121.40
			300	121.40
15/05/2025	20:11:12.095	60		121.34
			60	121.34
			60	121.34
15/05/2025	20:10:53.577	28		121.36
			28	121.36
			28	121.36
15/05/2025	20:10:49.861	150		121.44
			150	121.44
			150	121.44
15/05/2025	20:10:42.600	4		121.42
			4	121.42
			4	121.42
15/05/2025	20:10:41.720	150		121.44
			150	121.44
			150	121.44
15/05/2025	20:10:30.855	250		121.38
			250	121.38
			250	121.38
15/05/2025	20:10:28.598	50		121.36
			50	121.36
			50	121.36
15/05/2025	20:10:25.079	30		121.40
			30	121.40
			30	121.40
15/05/2025	20:09:46.147	110		121.50
			60	121.50
			110	121.50
			50	121.50
15/05/2025	20:09:30.687	18		121.54
			18	121.54
			18	121.54
15/05/2025	20:09:29.951	16		121.54
			16	121.54
			16	121.54
15/05/2025	20:09:27.487	1 300		121.54
			1 300	121.54
			1 300	121.54
15/05/2025	20:09:14.400	14		121.48
			14	121.48
			14	121.48
15/05/2025	20:09:04.608	13		121.48
			13	121.48
			13	121.48
15/05/2025	20:09:04.292	189		121.48
			189	121.48
			189	121.48
15/05/2025	20:08:58.627	1		121.52
			1	121.52
			1	121.52
15/05/2025	20:08:49.672	20		121.52
			20	121.52
			20	121.52
15/05/2025	20:08:48.862	74		121.44
			74	121.44
			49	121.44
			25	121.44
15/05/2025	20:08:15.603	40		121.56
			40	121.56
			40	121.56
15/05/2025	20:08:08.168	7		121.58
			7	121.58
			7	121.58
15/05/2025	20:07:47.568	6		121.48
			6	121.48
			6	121.48
15/05/2025	20:07:33.426	1 000		121.40
			1 000	121.40
			1 000	121.40
15/05/2025	20:07:09.690	70		121.40
			70	121.40
			70	121.40
15/05/2025	20:06:58.650	13		121.48
			13	121.48
			13	121.48
15/05/2025	20:06:55.006	5		121.42
			5	121.42
			5	121.42
15/05/2025	20:06:54.903	100		121.42
			100	121.42
			100	121.42
15/05/2025	20:06:54.103	1		121.48
			1	121.48
			1	121.48
15/05/2025	20:06:53.826	17		121.42
			17	121.42
			17	121.42
15/05/2025	20:06:53.492	40		121.42
			40	121.42
			40	121.42
15/05/2025	20:06:53.171	14		121.42
			14	121.42
			14	121.42
15/05/2025	20:06:52.520	2		121.48
			2	121.48
			2	121.48
15/05/2025	20:06:46.905	1 000		121.46
			1 000	121.46
			1 000	121.46
15/05/2025	20:06:46.148	100		121.52
			100	121.52
			100	121.52
15/05/2025	20:06:45.821	100		121.48
			100	121.48
			100	121.48
15/05/2025	20:06:23.378	30		121.38
			30	121.38
			30	121.38
15/05/2025	20:06:17.479	3		121.42
			3	121.42
			3	121.42
15/05/2025	20:06:09.547	600		121.34
			600	121.34
			600	121.34
15/05/2025	20:05:50.114	1		121.46
			1	121.46
			1	121.46
15/05/2025	20:05:14.568	8		121.50
			8	121.50
			8	121.50
15/05/2025	20:05:14.437	700		121.50
			700	121.50
			700	121.50
15/05/2025	20:05:10.479	100		121.48
			100	121.48
			100	121.48
15/05/2025	20:05:08.726	1		121.54
			1	121.54
			1	121.54
15/05/2025	20:05:08.043	200		121.48
			200	121.48
			200	121.48
15/05/2025	20:04:51.526	17		121.54
			17	121.54
			17	121.54
15/05/2025	20:04:48.448	20		121.54
			20	121.54
			20	121.54
15/05/2025	20:04:37.553	300		121.52
			300	121.52
			300	121.52
15/05/2025	20:04:33.512	1		121.56
			1	121.56
			1	121.56
15/05/2025	20:04:04.108	15		121.52
			15	121.52
			15	121.52
15/05/2025	20:03:01.432	1		121.56
			1	121.56
			1	121.56
15/05/2025	20:02:52.596	10		121.58
			10	121.58
			10	121.58
15/05/2025	20:02:44.720	6		121.62
			6	121.62
			6	121.62
15/05/2025	20:02:32.455	17		121.66
			17	121.66
			17	121.66
15/05/2025	20:02:08.303	42		121.60
			42	121.60
			42	121.60
15/05/2025	20:02:02.798	40		121.60
			40	121.60
			40	121.60
15/05/2025	20:02:02.263	178		121.60
			178	121.60
			178	121.60
15/05/2025	20:01:31.648	5		121.56
			5	121.56
			5	121.56
15/05/2025	20:01:29.646	33		121.52
			33	121.52
			33	121.52
15/05/2025	20:01:14.366	3		121.54
			3	121.54
			3	121.54
15/05/2025	20:01:00.902	70		121.50
			70	121.50
			70	121.50
15/05/2025	20:00:48.235	260		121.52
			260	121.52
			260	121.52
15/05/2025	20:00:28.087	52		121.50
			23	121.50
			50	121.50
			29	121.50
			2	121.50
15/05/2025	20:00:28.000	23		121.50
			23	121.50
			23	121.50
15/05/2025	20:00:23.029	500		121.60
			500	121.60
			500	121.60
15/05/2025	20:00:19.800	6		121.58
			6	121.58
			6	121.58
15/05/2025	20:00:09.207	10		121.56
			10	121.56
			10	121.56
15/05/2025	19:59:13.855	10		121.68
			10	121.68
			10	121.68
15/05/2025	19:58:27.055	1 695		121.66
			5	121.66
			2	121.66
			400	121.66
			40	121.66
			648	121.66
			160	121.66
			1 095	121.66
			1 040	121.66
15/05/2025	19:57:37.848	1 500		121.66
			1 500	121.66
			1 500	121.66
15/05/2025	19:57:32.342	50		121.58
			50	121.58
			50	121.58
15/05/2025	19:57:27.659	40		121.60
			40	121.60
			40	121.60
15/05/2025	19:56:07.202	50		121.64
			50	121.64
			50	121.64
15/05/2025	19:56:02.380	150		121.64
			150	121.64
			150	121.64
15/05/2025	19:55:16.607	228		121.68
			228	121.68
			228	121.68
15/05/2025	19:55:00.113	5		121.68
			5	121.68
			5	121.68
15/05/2025	19:54:42.748	150		121.66
			150	121.66
			150	121.66
15/05/2025	19:54:39.897	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:54:25.513	3		121.62
			3	121.62
			3	121.62
15/05/2025	19:54:05.329	450		121.58
			12	121.58
			300	121.58
			438	121.58
			150	121.58
15/05/2025	19:53:50.797	1		121.70
			1	121.70
			1	121.70
15/05/2025	19:53:40.224	1		121.72
			1	121.72
			1	121.72
15/05/2025	19:53:35.705	1		121.68
			1	121.68
			1	121.68
15/05/2025	19:53:10.283	202		121.70
			202	121.70
			200	121.70
			2	121.70
15/05/2025	19:53:00.872	1		121.74
			1	121.74
			1	121.74
15/05/2025	19:52:50.105	25		121.76
			25	121.76
			25	121.76
15/05/2025	19:51:54.994	60		121.70
			60	121.70
			60	121.70
15/05/2025	19:51:42.638	10		121.76
			10	121.76
			10	121.76
15/05/2025	19:51:22.646	8		121.76
			8	121.76
			8	121.76
15/05/2025	19:51:20.475	6		121.74
			6	121.74
			6	121.74
15/05/2025	19:51:15.118	4		121.82
			4	121.82
			4	121.82
15/05/2025	19:51:12.769	1		121.76
			1	121.76
			1	121.76
15/05/2025	19:50:42.877	91		121.74
			91	121.74
			91	121.74
15/05/2025	19:50:35.754	15		121.68
			15	121.68
			15	121.68
15/05/2025	19:50:18.764	40		121.66
			40	121.66
			40	121.66
15/05/2025	19:49:59.557	7		121.70
			7	121.70
			7	121.70
15/05/2025	19:49:49.460	50		121.68
			50	121.68
			50	121.68
15/05/2025	19:49:11.281	250		121.66
			250	121.66
			250	121.66
15/05/2025	19:49:00.798	20		121.72
			20	121.72
			20	121.72
15/05/2025	19:48:44.979	15		121.72
			15	121.72
			15	121.72
15/05/2025	19:48:11.952	5		121.74
			5	121.74
			5	121.74
15/05/2025	19:48:11.339	45		121.74
			45	121.74
			45	121.74
15/05/2025	19:48:04.921	150		121.68
			150	121.68
			150	121.68
15/05/2025	19:47:47.934	5		121.70
			5	121.70
			5	121.70
15/05/2025	19:47:44.740	28		121.66
			28	121.66
			28	121.66
15/05/2025	19:47:39.847	1		121.72
			1	121.72
			1	121.72
15/05/2025	19:47:39.689	40		121.72
			40	121.72
			40	121.72
15/05/2025	19:47:39.191	100		121.66
			100	121.66
			100	121.66
15/05/2025	19:47:37.902	4		121.74
			4	121.74
			4	121.74
15/05/2025	19:47:37.648	3		121.74
			3	121.74
			3	121.74
15/05/2025	19:47:05.704	1		121.68
			1	121.68
			1	121.68
15/05/2025	19:46:53.158	500		121.78
			500	121.78
			500	121.78
15/05/2025	19:46:49.305	40		121.78
			40	121.78
			40	121.78
15/05/2025	19:46:48.167	5		121.78
			5	121.78
			5	121.78
15/05/2025	19:46:46.892	1		121.78
			1	121.78
			1	121.78
15/05/2025	19:46:46.329	100		121.78
			100	121.78
			100	121.78
15/05/2025	19:46:46.052	20		121.72
			20	121.72
			20	121.72
15/05/2025	19:46:37.533	83		121.78
			83	121.78
			83	121.78
15/05/2025	19:46:29.750	45		121.76
			45	121.76
			45	121.76
15/05/2025	19:46:24.332	13		121.80
			13	121.80
			13	121.80
15/05/2025	19:46:19.312	1		121.74
			1	121.74
			1	121.74
15/05/2025	19:46:14.726	3		121.82
			3	121.82
			3	121.82
15/05/2025	19:46:04.322	1		121.82
			1	121.82
			1	121.82
15/05/2025	19:45:59.666	10		121.74
			10	121.74
			10	121.74
15/05/2025	19:45:40.711	60		121.82
			60	121.82
			60	121.82
15/05/2025	19:45:34.103	3		121.88
			3	121.88
			3	121.88
15/05/2025	19:45:22.052	1		121.86
			1	121.86
			1	121.86
15/05/2025	19:45:12.132	180		121.88
			180	121.88
			180	121.88
15/05/2025	19:45:11.080	23		121.82
			23	121.82
			23	121.82
15/05/2025	19:45:06.803	10		121.82
			10	121.82
			10	121.82
15/05/2025	19:44:52.381	9		121.88
			9	121.88
			9	121.88
15/05/2025	19:44:51.702	200		121.84
			200	121.84
			200	121.84
15/05/2025	19:44:41.900	3		121.88
			3	121.88
			3	121.88
15/05/2025	19:44:36.326	12		121.88
			12	121.88
			12	121.88
15/05/2025	19:44:34.715	100		121.90
			25	121.90
			50	121.90
			100	121.90
			25	121.90
15/05/2025	19:44:03.011	1		121.86
			1	121.86
			1	121.86
15/05/2025	19:43:59.720	74		121.88
			74	121.88
			74	121.88
15/05/2025	19:43:52.318	25		121.88
			25	121.88
			25	121.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 676.50
Volume: 83 896
+4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:43:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice