Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6090
5598
110,4949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:33:57,185 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 16:33:49,839 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 07.11.2025 | 16:33:49,091 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 07.11.2025 | 16:33:43,701 | 9 | 110,4851 | |
| 9 | 110,4851 | |||
| 9 | 110,4851 | |||
| 07.11.2025 | 16:33:43,297 | 2 | 110,5448 | |
| 2 | 110,5448 | |||
| 2 | 110,5448 | |||
| 07.11.2025 | 16:33:39,073 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:33:15,740 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 16:33:13,725 | 22 | 110,5401 | |
| 22 | 110,5401 | |||
| 22 | 110,5401 | |||
| 07.11.2025 | 16:33:07,993 | 4 | 110,5401 | |
| 4 | 110,5401 | |||
| 4 | 110,5401 | |||
| 07.11.2025 | 16:32:55,028 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 16:32:51,911 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:32:45,481 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:32:41,569 | 7 | 110,5699 | |
| 7 | 110,5699 | |||
| 7 | 110,5699 | |||
| 07.11.2025 | 16:32:37,332 | 22 | 110,5699 | |
| 22 | 110,5699 | |||
| 22 | 110,5699 | |||
| 07.11.2025 | 16:32:07,657 | 4 | 110,5901 | |
| 4 | 110,5901 | |||
| 4 | 110,5901 | |||
| 07.11.2025 | 16:32:06,009 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:32:05,649 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:32:01,729 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 07.11.2025 | 16:31:51,554 | 30 | 110,6299 | |
| 30 | 110,6299 | |||
| 30 | 110,6299 | |||
| 07.11.2025 | 16:31:47,352 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 07.11.2025 | 16:31:40,318 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:31:36,499 | 47 | 110,6299 | |
| 47 | 110,6299 | |||
| 47 | 110,6299 | |||
| 07.11.2025 | 16:31:23,519 | 6 | 110,5999 | |
| 6 | 110,5999 | |||
| 6 | 110,5999 | |||
| 07.11.2025 | 16:31:11,560 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 07.11.2025 | 16:31:08,240 | 5 | 110,5101 | |
| 5 | 110,5101 | |||
| 5 | 110,5101 | |||
| 07.11.2025 | 16:31:05,625 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:31:03,714 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:31:02,915 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 07.11.2025 | 16:30:59,385 | 14 | 110,6349 | |
| 14 | 110,6349 | |||
| 14 | 110,6349 | |||
| 07.11.2025 | 16:30:58,481 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:30:48,224 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 07.11.2025 | 16:30:47,623 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 16:30:46,915 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 16:30:45,510 | 12 | 110,5901 | |
| 12 | 110,5901 | |||
| 12 | 110,5901 | |||
| 07.11.2025 | 16:30:35,057 | 800 | 110,6149 | |
| 800 | 110,6149 | |||
| 800 | 110,6149 | |||
| 07.11.2025 | 16:30:31,436 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:30:26,611 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:30:25,905 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 07.11.2025 | 16:30:22,740 | 30 | 110,6549 | |
| 30 | 110,6549 | |||
| 30 | 110,6549 | |||
| 07.11.2025 | 16:30:17,062 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 07.11.2025 | 16:30:13,134 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 16:30:07,704 | 7 | 110,5751 | |
| 7 | 110,5751 | |||
| 7 | 110,5751 | |||
| 07.11.2025 | 16:30:06,596 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 07.11.2025 | 16:29:52,012 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 16:29:40,873 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:29:39,843 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:29:39,739 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:29:39,033 | 7 | 110,6001 | |
| 7 | 110,6001 | |||
| 7 | 110,6001 | |||
| 07.11.2025 | 16:29:27,377 | 4 | 110,6149 | |
| 4 | 110,6149 | |||
| 4 | 110,6149 | |||
| 07.11.2025 | 16:29:24,560 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 07.11.2025 | 16:29:15,708 | 11 | 110,6151 | |
| 11 | 110,6151 | |||
| 11 | 110,6151 | |||
| 07.11.2025 | 16:29:15,105 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 16:29:14,706 | 13 | 110,6201 | |
| 13 | 110,6201 | |||
| 13 | 110,6201 | |||
| 07.11.2025 | 16:29:12,093 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:29:07,756 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 07.11.2025 | 16:29:04,741 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:28:49,550 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:28:44,625 | 25 | 110,5951 | |
| 25 | 110,5951 | |||
| 25 | 110,5951 | |||
| 07.11.2025 | 16:28:43,609 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:28:42,559 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 07.11.2025 | 16:28:34,881 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 16:28:30,760 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 16:28:30,057 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:28:12,780 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:28:02,014 | 49 | 110,6801 | |
| 49 | 110,6801 | |||
| 49 | 110,6801 | |||
| 07.11.2025 | 16:27:59,933 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 16:27:56,483 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 07.11.2025 | 16:27:44,822 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 07.11.2025 | 16:27:38,281 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 07.11.2025 | 16:27:38,190 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 07.11.2025 | 16:27:33,949 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:27:31,046 | 97 | 110,6551 | |
| 97 | 110,6551 | |||
| 97 | 110,6551 | |||
| 07.11.2025 | 16:27:23,809 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 16:27:21,896 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:27:13,549 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 07.11.2025 | 16:26:59,573 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:26:29,906 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 07.11.2025 | 16:26:26,190 | 194 | 110,6401 | |
| 194 | 110,6401 | |||
| 194 | 110,6401 | |||
| 07.11.2025 | 16:26:12,210 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:25:55,107 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 07.11.2025 | 16:25:52,390 | 22 | 110,5999 | |
| 22 | 110,5999 | |||
| 22 | 110,5999 | |||
| 07.11.2025 | 16:25:51,590 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 16:25:50,585 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 07.11.2025 | 16:25:38,620 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 07.11.2025 | 16:25:34,498 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 07.11.2025 | 16:25:33,692 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 16:25:06,737 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 07.11.2025 | 16:25:06,334 | 6 | 110,5101 | |
| 6 | 110,5101 | |||
| 6 | 110,5101 | |||
| 07.11.2025 | 16:25:04,119 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 07.11.2025 | 16:25:02,609 | 15 | 110,4901 | |
| 15 | 110,4901 | |||
| 15 | 110,4901 | |||
| 07.11.2025 | 16:24:55,344 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 07.11.2025 | 16:24:54,160 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 07.11.2025 | 16:24:46,415 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 16:24:45,412 | 9 | 110,5301 | |
| 9 | 110,5301 | |||
| 9 | 110,5301 | |||
| 07.11.2025 | 16:24:38,979 | 18 | 110,5599 | |
| 18 | 110,5599 | |||
| 18 | 110,5599 | |||
| 07.11.2025 | 16:24:37,830 | 45 | 110,5799 | |
| 45 | 110,5799 | |||
| 45 | 110,5799 | |||
| 07.11.2025 | 16:24:17,813 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 07.11.2025 | 16:23:45,261 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 07.11.2025 | 16:23:43,863 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 07.11.2025 | 16:23:32,802 | 5 | 110,6499 | |
| 5 | 110,6499 | |||
| 5 | 110,6499 | |||
| 07.11.2025 | 16:23:30,279 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 07.11.2025 | 16:23:24,757 | 2 | 110,6101 | |
| 2 | 110,6101 | |||
| 2 | 110,6101 | |||
| 07.11.2025 | 16:23:21,337 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:23:10,277 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:23:08,470 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 07.11.2025 | 16:23:08,064 | 4 | 110,6901 | |
| 4 | 110,6901 | |||
| 4 | 110,6901 | |||
| 07.11.2025 | 16:23:02,528 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 07.11.2025 | 16:23:01,328 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 07.11.2025 | 16:22:56,873 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 16:22:56,804 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 16:22:55,975 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 16:22:46,647 | 39 | 110,7349 | |
| 39 | 110,7349 | |||
| 39 | 110,7349 | |||
| 07.11.2025 | 16:22:43,865 | 6 | 110,7249 | |
| 6 | 110,7249 | |||
| 6 | 110,7249 | |||
| 07.11.2025 | 16:22:42,904 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 07.11.2025 | 16:22:38,610 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 07.11.2025 | 16:22:38,006 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 16:22:31,661 | 10 | 110,7049 | |
| 10 | 110,7049 | |||
| 10 | 110,7049 | |||
| 07.11.2025 | 16:22:28,036 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:22:26,427 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 07.11.2025 | 16:22:16,023 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:22:08,511 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 07.11.2025 | 16:21:45,070 | 27 | 110,7149 | |
| 27 | 110,7149 | |||
| 27 | 110,7149 | |||
| 07.11.2025 | 16:21:42,462 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 16:21:38,135 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 07.11.2025 | 16:21:28,479 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:21:26,069 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 07.11.2025 | 16:21:22,240 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 16:21:21,364 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:21:06,452 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:21:01,520 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 07.11.2025 | 16:20:33,555 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:20:27,217 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 07.11.2025 | 16:20:21,690 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:20:08,515 | 5 | 110,6301 | |
| 5 | 110,6301 | |||
| 5 | 110,6301 | |||
| 07.11.2025 | 16:19:39,737 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:19:39,643 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 07.11.2025 | 16:19:37,529 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:19:36,527 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 16:19:26,671 | 9 | 110,5951 | |
| 9 | 110,5951 | |||
| 2 | 110,5951 | |||
| 7 | 110,5951 | |||
| 07.11.2025 | 16:19:25,863 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 07.11.2025 | 16:19:19,108 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 07.11.2025 | 16:19:14,193 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 07.11.2025 | 16:18:59,816 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 07.11.2025 | 16:18:37,988 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:18:37,887 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 07.11.2025 | 16:18:37,685 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 16:18:34,566 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 16:18:28,841 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 07.11.2025 | 16:18:19,400 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 07.11.2025 | 16:18:18,304 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 07.11.2025 | 16:18:17,592 | 4 | 110,6849 | |
| 4 | 110,6849 | |||
| 4 | 110,6849 | |||
| 07.11.2025 | 16:18:15,576 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:18:15,373 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:18:08,432 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 07.11.2025 | 16:18:01,190 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 07.11.2025 | 16:17:48,108 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 07.11.2025 | 16:17:47,006 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:17:45,323 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 16:17:45,274 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 07.11.2025 | 16:17:44,182 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:17:41,367 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 16:17:18,781 | 8 | 110,6849 | |
| 8 | 110,6849 | |||
| 8 | 110,6849 | |||
| 07.11.2025 | 16:17:15,443 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 07.11.2025 | 16:17:13,431 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 07.11.2025 | 16:17:12,526 | 10 | 110,7249 | |
| 10 | 110,7249 | |||
| 10 | 110,7249 | |||
| 07.11.2025 | 16:17:07,902 | 5 | 110,6051 | |
| 2 | 110,6051 | |||
| 3 | 110,6051 | |||
| 5 | 110,6051 | |||
| 07.11.2025 | 16:17:07,198 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 07.11.2025 | 16:17:01,181 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 16:16:56,461 | 6 | 110,7549 | |
| 6 | 110,7549 | |||
| 6 | 110,7549 | |||
| 07.11.2025 | 16:16:52,940 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 16:16:40,768 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 07.11.2025 | 16:16:31,311 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 07.11.2025 | 16:16:26,299 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 07.11.2025 | 16:16:25,983 | 2 | 110,7851 | |
| 2 | 110,7851 | |||
| 2 | 110,7851 | |||
| 07.11.2025 | 16:16:02,947 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 07.11.2025 | 16:16:00,136 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 07.11.2025 | 16:15:56,422 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 07.11.2025 | 16:15:47,783 | 4 | 110,7699 | |
| 4 | 110,7699 | |||
| 4 | 110,7699 | |||
| 07.11.2025 | 16:15:44,468 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 16:15:42,853 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 07.11.2025 | 16:15:37,729 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 07.11.2025 | 16:15:18,716 | 20 | 110,6949 | |
| 20 | 110,6949 | |||
| 20 | 110,6949 | |||
| 07.11.2025 | 16:15:18,611 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 16:15:15,355 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:15:09,762 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 07.11.2025 | 16:15:07,650 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 07.11.2025 | 16:15:02,110 | 4 | 110,6849 | |
| 4 | 110,6849 | |||
| 4 | 110,6849 | |||
| 07.11.2025 | 16:14:59,703 | 8 | 110,6949 | |
| 8 | 110,6949 | |||
| 8 | 110,6949 | |||
| 07.11.2025 | 16:14:54,773 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 07.11.2025 | 16:14:54,468 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:14:49,040 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 07.11.2025 | 16:14:46,035 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 16:14:37,901 | 5 | 110,6401 | |
| 5 | 110,6401 | |||
| 5 | 110,6401 | |||
| 07.11.2025 | 16:14:33,165 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:14:22,707 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 16:14:21,896 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:14:18,989 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:14:07,312 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 07.11.2025 | 16:14:06,711 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:14:01,685 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:13:57,157 | 2 | 110,6501 | |
| 2 | 110,6501 | |||
| 2 | 110,6501 | |||
| 07.11.2025 | 16:13:55,849 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 07.11.2025 | 16:13:55,343 | 13 | 110,6751 | |
| 13 | 110,6751 | |||
| 13 | 110,6751 | |||
| 07.11.2025 | 16:13:53,938 | 7 | 110,7249 | |
| 7 | 110,7249 | |||
| 7 | 110,7249 | |||
| 07.11.2025 | 16:13:49,713 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:13:43,779 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 07.11.2025 | 16:13:39,359 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 07.11.2025 | 16:13:27,094 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 07.11.2025 | 16:13:09,083 | 75 | 110,6349 | |
| 75 | 110,6349 | |||
| 75 | 110,6349 | |||
| 07.11.2025 | 16:13:08,578 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 07.11.2025 | 16:13:03,145 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 07.11.2025 | 16:12:55,605 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 07.11.2025 | 16:12:45,359 | 19 | 110,6599 | |
| 19 | 110,6599 | |||
| 19 | 110,6599 | |||
| 07.11.2025 | 16:12:43,653 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:12:40,230 | 50 | 110,6351 | |
| 50 | 110,6351 | |||
| 50 | 110,6351 | |||
| 07.11.2025 | 16:12:38,120 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 07.11.2025 | 16:12:33,793 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:12:32,887 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 07.11.2025 | 16:12:24,033 | 106 | 110,5951 | |
| 106 | 110,5951 | |||
| 106 | 110,5951 | |||
| 07.11.2025 | 16:12:21,429 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:12:19,675 | 180 | 110,6449 | |
| 180 | 110,6449 | |||
| 180 | 110,6449 | |||
| 07.11.2025 | 16:12:14,377 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:12:13,472 | 5 | 110,6499 | |
| 5 | 110,6499 | |||
| 5 | 110,6499 | |||
| 07.11.2025 | 16:12:12,168 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 16:12:00,194 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:11:58,283 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 07.11.2025 | 16:11:52,054 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 07.11.2025 | 16:11:42,110 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:11:39,723 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:11:38,087 | 4 | 110,5901 | |
| 4 | 110,5901 | |||
| 4 | 110,5901 | |||
| 07.11.2025 | 16:11:36,582 | 4 | 110,5951 | |
| 4 | 110,5951 | |||
| 4 | 110,5951 | |||
| 07.11.2025 | 16:11:30,436 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 16:11:22,996 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 07.11.2025 | 16:11:18,369 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:11:07,725 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:11:06,980 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 07.11.2025 | 16:11:01,470 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:11:01,369 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:10:55,836 | 6 | 110,6049 | |
| 6 | 110,6049 | |||
| 6 | 110,6049 | |||
| 07.11.2025 | 16:10:55,735 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 07.11.2025 | 16:10:40,847 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:10:37,836 | 5 | 110,5151 | |
| 5 | 110,5151 | |||
| 5 | 110,5151 | |||
| 07.11.2025 | 16:10:28,375 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 07.11.2025 | 16:10:23,444 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 07.11.2025 | 16:10:21,371 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 16:10:21,133 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 07.11.2025 | 16:10:18,325 | 19 | 110,5499 | |
| 19 | 110,5499 | |||
| 19 | 110,5499 | |||
| 07.11.2025 | 16:10:11,685 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 07.11.2025 | 16:10:09,472 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 16:10:08,665 | 8 | 110,5351 | |
| 8 | 110,5351 | |||
| 8 | 110,5351 | |||
| 07.11.2025 | 16:09:59,713 | 112 | 110,4901 | |
| 112 | 110,4901 | |||
| 112 | 110,4901 | |||
| 07.11.2025 | 16:09:53,879 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 16:09:53,679 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 07.11.2025 | 16:09:50,062 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 07.11.2025 | 16:09:49,769 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 07.11.2025 | 16:09:48,654 | 19 | 110,4999 | |
| 19 | 110,4999 | |||
| 19 | 110,4999 | |||
| 07.11.2025 | 16:09:44,029 | 7 | 110,4301 | |
| 7 | 110,4301 | |||
| 7 | 110,4301 | |||
| 07.11.2025 | 16:09:42,119 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:09:41,514 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 16:09:32,347 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:09:08,229 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 07.11.2025 | 16:09:04,630 | 114 | 110,3201 | |
| 114 | 110,3201 | |||
| 114 | 110,3201 | |||
| 07.11.2025 | 16:08:59,779 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 07.11.2025 | 16:08:57,766 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 07.11.2025 | 16:08:42,682 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:08:31,527 | 1 642 | 110,2851 | |
| 1 642 | 110,2851 | |||
| 1 642 | 110,2851 | |||
| 07.11.2025 | 16:08:25,394 | 75 | 110,2701 | |
| 75 | 110,2701 | |||
| 75 | 110,2701 | |||
| 07.11.2025 | 16:08:25,268 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 07.11.2025 | 16:08:22,486 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:08:21,775 | 105 | 110,2801 | |
| 105 | 110,2801 | |||
| 105 | 110,2801 | |||
| 07.11.2025 | 16:08:17,344 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 16:08:13,620 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 16:08:07,890 | 5 | 110,2551 | |
| 5 | 110,2551 | |||
| 5 | 110,2551 | |||
| 07.11.2025 | 16:08:03,553 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:08:03,250 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:08:03,165 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 07.11.2025 | 16:07:49,994 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 16:07:36,622 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 16:07:28,380 | 5 | 110,2549 | |
| 5 | 110,2549 | |||
| 5 | 110,2549 | |||
| 07.11.2025 | 16:07:24,659 | 7 | 110,2101 | |
| 7 | 110,2101 | |||
| 7 | 110,2101 | |||
| 07.11.2025 | 16:07:22,343 | 9 | 110,2649 | |
| 9 | 110,2649 | |||
| 9 | 110,2649 | |||
| 07.11.2025 | 16:07:07,965 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 16:07:07,857 | 4 | 110,2051 | |
| 4 | 110,2051 | |||
| 4 | 110,2051 | |||
| 07.11.2025 | 16:06:58,813 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:06:54,681 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:06:54,384 | 4 | 110,2749 | |
| 4 | 110,2749 | |||
| 4 | 110,2749 | |||
| 07.11.2025 | 16:06:53,480 | 1 | 110,1702 | |
| 1 | 110,1702 | |||
| 1 | 110,1702 | |||
| 07.11.2025 | 16:06:49,755 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:06:45,540 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 07.11.2025 | 16:06:39,417 | 44 | 110,2951 | |
| 44 | 110,2951 | |||
| 44 | 110,2951 | |||
| 07.11.2025 | 16:06:38,215 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 16:06:35,703 | 7 | 110,2951 | |
| 2 | 110,2951 | |||
| 5 | 110,2951 | |||
| 7 | 110,2951 | |||
| 07.11.2025 | 16:06:34,094 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 07.11.2025 | 16:06:28,041 | 8 | 110,32 | |
| 8 | 110,32 | |||
| 8 | 110,32 | |||
| 07.11.2025 | 16:06:18,225 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:06:15,032 | 8 | 110,3601 | |
| 8 | 110,3601 | |||
| 8 | 110,3601 | |||
| 07.11.2025 | 16:06:08,065 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 07.11.2025 | 16:05:59,620 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 16:05:58,616 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 16:05:58,414 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 07.11.2025 | 16:05:51,677 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 07.11.2025 | 16:05:45,741 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 07.11.2025 | 16:05:41,412 | 1 | 110,3652 | |
| 1 | 110,3652 | |||
| 1 | 110,3652 | |||
| 07.11.2025 | 16:05:40,086 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 07.11.2025 | 16:05:38,499 | 4 | 110,3901 | |
| 4 | 110,3901 | |||
| 4 | 110,3901 | |||
| 07.11.2025 | 16:05:26,339 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 16:05:21,512 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 16:05:19,703 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 07.11.2025 | 16:05:10,754 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:04:46,427 | 7 | 110,4149 | |
| 7 | 110,4149 | |||
| 7 | 110,4149 | |||
| 07.11.2025 | 16:04:43,211 | 4 | 110,4099 | |
| 4 | 110,4099 | |||
| 4 | 110,4099 | |||
| 07.11.2025 | 16:04:40,093 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 07.11.2025 | 16:04:35,663 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 07.11.2025 | 16:04:32,551 | 11 | 110,4101 | |
| 11 | 110,4101 | |||
| 11 | 110,4101 | |||
| 07.11.2025 | 16:04:21,588 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 16:04:17,157 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 07.11.2025 | 16:04:08,309 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 07.11.2025 | 16:04:04,693 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:03:45,591 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 16:03:41,569 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 16:03:26,073 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 07.11.2025 | 16:03:17,897 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 07.11.2025 | 16:03:15,013 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 07.11.2025 | 16:03:07,770 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 07.11.2025 | 16:02:58,118 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 16:02:37,900 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 07.11.2025 | 16:02:36,794 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 07.11.2025 | 16:02:36,494 | 9 | 110,5949 | |
| 9 | 110,5949 | |||
| 9 | 110,5949 | |||
| 07.11.2025 | 16:02:19,993 | 2 | 110,5599 | |
| 2 | 110,5599 | |||
| 2 | 110,5599 | |||
| 07.11.2025 | 16:02:12,953 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 07.11.2025 | 16:01:53,047 | 5 | 110,5201 | |
| 5 | 110,5201 | |||
| 5 | 110,5201 | |||
| 07.11.2025 | 16:01:50,328 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 07.11.2025 | 16:01:47,012 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:33:58
Letzte Aktualisierung:
07.11.2025 @ 16:33:58