Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

516

326

146,528

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	17:30:00,269	410		146,528
			410	146,528
			355	146,528
			55	146,528
17/06/2025	17:29:32,157	68		146,528
			68	146,528
			68	146,528
17/06/2025	17:19:19,690	2 400		146,503
			2 045	146,503
			355	146,503
			2 400	146,503
17/06/2025	17:18:06,436	191		146,528
			191	146,528
			191	146,528
17/06/2025	17:16:39,095	100		146,525
			100	146,525
			100	146,525
17/06/2025	17:16:39,055	55		146,5248
			55	146,5248
			55	146,5248
17/06/2025	17:16:38,686	50		146,5246
			50	146,5246
			50	146,5246
17/06/2025	17:16:38,639	60		146,5244
			60	146,5244
			60	146,5244
17/06/2025	17:16:38,555	70		146,5242
			70	146,5242
			70	146,5242
17/06/2025	17:16:38,467	80		146,524
			80	146,524
			80	146,524
17/06/2025	17:13:47,726	35		146,528
			35	146,528
			35	146,528
17/06/2025	17:12:47,268	24		146,5022
			24	146,5022
			24	146,5022
17/06/2025	17:10:43,255	124		146,5021
			124	146,5021
			24	146,5021
			100	146,5021
17/06/2025	17:08:41,390	341		146,5059
			60	146,5059
			50	146,5059
			55	146,5059
			70	146,5059
			80	146,5059
			26	146,5059
			341	146,5059
17/06/2025	17:03:36,315	1 100		146,528
			1 100	146,528
			1 100	146,528
17/06/2025	17:01:03,908	210		146,5032
			210	146,5032
			210	146,5032
17/06/2025	17:00:40,755	350		146,52
			350	146,52
			350	146,52
17/06/2025	17:00:14,340	341		146,519
			341	146,519
			341	146,519
17/06/2025	16:59:33,848	185		146,52
			185	146,52
			185	146,52
17/06/2025	16:59:24,646	453		146,519
			453	146,519
			453	146,519
17/06/2025	16:58:02,559	355		146,5178
			355	146,5178
			355	146,5178
17/06/2025	16:58:02,470	55		146,517
			55	146,517
			55	146,517
17/06/2025	16:57:03,369	34		146,508
			34	146,508
			34	146,508
17/06/2025	16:56:45,348	340		146,508
			340	146,508
			340	146,508
17/06/2025	16:54:32,169	370		146,508
			370	146,508
			10	146,508
			80	146,508
			70	146,508
			50	146,508
			100	146,508
			60	146,508
17/06/2025	16:54:23,944	1		146,52
			1	146,52
			1	146,52
17/06/2025	16:53:51,244	1		146,52
			1	146,52
			1	146,52
17/06/2025	16:53:09,531	68		146,508
			13	146,508
			68	146,508
			55	146,508
17/06/2025	16:52:54,892	1		146,508
			1	146,508
			1	146,508
17/06/2025	16:50:59,877	341		146,5199
			50	146,5199
			341	146,5199
			55	146,5199
			236	146,5199
17/06/2025	16:49:09,596	250		146,5198
			250	146,5198
			60	146,5198
			10	146,5198
			100	146,5198
			80	146,5198
17/06/2025	16:46:49,202	17		146,5021
			17	146,5021
			17	146,5021
17/06/2025	16:43:57,271	390		146,5198
			390	146,5198
			390	146,5198
17/06/2025	16:43:14,615	1 195		146,502
			1 195	146,502
			495	146,502
			60	146,502
			80	146,502
			355	146,502
			100	146,502
			55	146,502
			50	146,502
17/06/2025	16:42:53,759	300		146,5198
			300	146,5198
			70	146,5198
			230	146,5198
17/06/2025	16:39:07,616	28		146,502
			28	146,502
			28	146,502
17/06/2025	16:38:08,623	7		146,502
			7	146,502
			7	146,502
17/06/2025	16:36:07,361	70		146,5055
			70	146,5055
			70	146,5055
17/06/2025	16:35:01,279	11		146,518
			11	146,518
			11	146,518
17/06/2025	16:34:36,107	3		146,502
			3	146,502
			3	146,502
17/06/2025	16:32:32,842	20		146,518
			20	146,518
			20	146,518
17/06/2025	16:32:05,961	100		146,518
			100	146,518
			100	146,518
17/06/2025	16:27:24,478	855		146,518
			55	146,518
			50	146,518
			440	146,518
			70	146,518
			60	146,518
			855	146,518
			80	146,518
			100	146,518
17/06/2025	16:16:59,372	30		146,5021
			30	146,5021
			30	146,5021
17/06/2025	16:15:46,781	3		146,516
			3	146,516
			3	146,516
17/06/2025	16:15:11,758	7		146,518
			7	146,518
			4	146,518
			3	146,518
17/06/2025	16:13:38,984	1		146,5102
			1	146,5102
			1	146,5102
17/06/2025	16:11:55,329	1		146,5106
			1	146,5106
			1	146,5106
17/06/2025	16:11:22,449	1		146,5105
			1	146,5105
			1	146,5105
17/06/2025	16:10:31,924	1		146,502
			1	146,502
			1	146,502
17/06/2025	16:10:14,395	700		146,5105
			700	146,5105
			700	146,5105
17/06/2025	16:07:55,728	1		146,502
			1	146,502
			1	146,502
17/06/2025	16:05:00,121	69		146,5098
			69	146,5098
			69	146,5098
17/06/2025	16:04:04,361	7		146,497
			7	146,497
			7	146,497
17/06/2025	16:01:48,305	36		146,497
			36	146,497
			36	146,497
17/06/2025	16:00:49,822	3		146,497
			3	146,497
			3	146,497
17/06/2025	16:00:07,966	1		146,502
			1	146,502
			1	146,502
17/06/2025	15:59:46,562	100		146,502
			100	146,502
			100	146,502
17/06/2025	15:57:38,822	30		146,497
			30	146,497
			30	146,497
17/06/2025	15:57:38,524	150		146,502
			150	146,502
			150	146,502
17/06/2025	15:57:17,914	683		146,497
			683	146,497
			683	146,497
17/06/2025	15:57:00,112	62		146,497
			62	146,497
			62	146,497
17/06/2025	15:55:33,779	80		146,5031
			80	146,5031
			80	146,5031
17/06/2025	15:55:33,700	70		146,5033
			70	146,5033
			70	146,5033
17/06/2025	15:55:33,675	100		146,5035
			100	146,5035
			100	146,5035
17/06/2025	15:55:33,609	60		146,5037
			60	146,5037
			60	146,5037
17/06/2025	15:55:33,546	50		146,5039
			50	146,5039
			50	146,5039
17/06/2025	15:55:31,116	150		146,5092
			150	146,5092
			150	146,5092
17/06/2025	15:52:41,872	1 965		146,515
			1 965	146,515
			1 965	146,515
17/06/2025	15:52:38,560	3 000		146,515
			3 000	146,515
			3 000	146,515
17/06/2025	15:52:37,910	3 000		146,515
			3 000	146,515
			3 000	146,515
17/06/2025	15:52:36,759	3 035		146,515
			35	146,515
			3 000	146,515
			3 035	146,515
17/06/2025	15:52:23,276	2 221		146,51
			104	146,51
			2 221	146,51
			70	146,51
			2 047	146,51
17/06/2025	15:52:23,200	1 809		146,5099
			1 809	146,5099
			1 809	146,5099
17/06/2025	15:52:23,097	355		146,5092
			355	146,5092
			355	146,5092
17/06/2025	15:52:23,008	482		146,505
			482	146,505
			482	146,505
17/06/2025	15:52:15,560	400		146,5091
			400	146,5091
			54	146,5091
			50	146,5091
			60	146,5091
			100	146,5091
			136	146,5091
17/06/2025	15:52:06,702	14		146,4983
			14	146,4983
			14	146,4983
17/06/2025	15:49:09,747	2 094		146,4983
			80	146,4983
			1 944	146,4983
			2 094	146,4983
			70	146,4983
17/06/2025	15:44:26,780	225		146,4971
			11	146,4971
			225	146,4971
			54	146,4971
			60	146,4971
			100	146,4971
17/06/2025	15:44:26,652	16		146,4971
			16	146,4971
			16	146,4971
17/06/2025	15:40:31,076	425		146,5091
			100	146,5091
			211	146,5091
			54	146,5091
			425	146,5091
			60	146,5091
17/06/2025	15:39:41,650	103		146,497
			103	146,497
			25	146,497
			28	146,497
			50	146,497
17/06/2025	15:39:22,286	18		146,5091
			18	146,5091
			18	146,5091
17/06/2025	15:36:20,160	1		146,495
			1	146,495
			1	146,495
17/06/2025	15:31:32,930	2		146,5098
			2	146,5098
			2	146,5098
17/06/2025	15:30:55,509	2		146,5098
			2	146,5098
			2	146,5098
17/06/2025	15:30:38,840	204		146,5098
			4	146,5098
			200	146,5098
			204	146,5098
17/06/2025	15:30:38,060	287		146,494
			287	146,494
			287	146,494
17/06/2025	15:29:53,122	28		146,494
			28	146,494
			28	146,494
17/06/2025	15:29:50,104	138		146,494
			38	146,494
			138	146,494
			100	146,494
17/06/2025	15:25:45,776	110		146,494
			110	146,494
			110	146,494
17/06/2025	15:18:30,478	35		146,5098
			35	146,5098
			35	146,5098
17/06/2025	15:15:38,367	170		146,494
			170	146,494
			170	146,494
17/06/2025	15:14:37,204	137		146,5098
			100	146,5098
			137	146,5098
			37	146,5098
17/06/2025	15:10:12,828	123		146,4941
			123	146,4941
			123	146,4941
17/06/2025	15:09:30,802	2		146,5098
			2	146,5098
			2	146,5098
17/06/2025	15:08:12,918	200		146,4941
			200	146,4941
			150	146,4941
			50	146,4941
17/06/2025	15:03:15,234	300		146,5098
			300	146,5098
			300	146,5098
17/06/2025	15:02:42,788	1 000		146,50
			1 000	146,50
			1 000	146,50
17/06/2025	15:02:25,801	900		146,4999
			400	146,4999
			900	146,4999
			500	146,4999
17/06/2025	15:02:21,953	1 000		146,4999
			1 000	146,4999
			1 000	146,4999
17/06/2025	15:02:03,042	1 000		146,4999
			1 000	146,4999
			1 000	146,4999
17/06/2025	15:01:00,257	1 000		146,4999
			1 000	146,4999
			1 000	146,4999
17/06/2025	15:00:08,977	4		146,494
			4	146,494
			4	146,494
17/06/2025	14:53:53,134	100		146,4999
			100	146,4999
			100	146,4999
17/06/2025	14:52:34,421	4		146,4999
			4	146,4999
			4	146,4999
17/06/2025	14:50:19,590	33		146,493
			33	146,493
			33	146,493
17/06/2025	14:48:36,520	7		146,493
			7	146,493
			7	146,493
17/06/2025	14:45:46,224	17		146,493
			17	146,493
			17	146,493
17/06/2025	14:45:15,398	18		146,493
			18	146,493
			18	146,493
17/06/2025	14:43:40,623	1		146,493
			1	146,493
			1	146,493
17/06/2025	14:37:52,832	200		146,501
			200	146,501
			200	146,501
17/06/2025	14:36:19,320	140		146,499
			40	146,499
			100	146,499
			140	146,499
17/06/2025	14:33:57,991	137		146,499
			137	146,499
			23	146,499
			114	146,499
17/06/2025	14:31:25,395	54		146,5098
			54	146,5098
			54	146,5098
17/06/2025	14:26:34,651	136		146,5098
			136	146,5098
			136	146,5098
17/06/2025	14:26:26,970	100		146,499
			100	146,499
			100	146,499
17/06/2025	14:26:19,651	200		146,499
			200	146,499
			200	146,499
17/06/2025	14:26:05,121	680		146,5098
			312	146,5098
			54	146,5098
			54	146,5098
			200	146,5098
			60	146,5098
			680	146,5098
17/06/2025	14:25:55,599	137		146,5098
			37	146,5098
			100	146,5098
			137	146,5098
17/06/2025	14:25:50,830	35		146,499
			35	146,499
			35	146,499
17/06/2025	14:23:47,818	680		146,50
			680	146,50
			680	146,50
17/06/2025	14:23:46,389	200		146,5011
			200	146,5011
			200	146,5011
17/06/2025	14:23:45,120	100		146,5013
			100	146,5013
			100	146,5013
17/06/2025	14:19:41,015	100		146,499
			100	146,499
			100	146,499
17/06/2025	14:17:34,308	266		146,5089
			66	146,5089
			266	146,5089
			200	146,5089
17/06/2025	14:16:40,727	68		146,5089
			68	146,5089
			68	146,5089
17/06/2025	14:16:24,101	139		146,5089
			39	146,5089
			100	146,5089
			139	146,5089
17/06/2025	14:15:11,005	48		146,5083
			48	146,5083
			48	146,5083
17/06/2025	14:12:23,149	150		146,499
			150	146,499
			150	146,499
17/06/2025	14:11:40,946	2		146,5098
			2	146,5098
			2	146,5098
17/06/2025	14:09:00,113	400		146,499
			400	146,499
			400	146,499
17/06/2025	14:08:49,920	470		146,499
			470	146,499
			470	146,499
17/06/2025	14:08:44,567	2		146,499
			2	146,499
			2	146,499
17/06/2025	14:01:32,566	24		146,499
			24	146,499
			24	146,499
17/06/2025	14:00:15,025	150		146,499
			150	146,499
			150	146,499
17/06/2025	13:58:18,200	20		146,5098
			20	146,5098
			20	146,5098
17/06/2025	13:57:55,259	887		146,499
			887	146,499
			887	146,499
17/06/2025	13:55:14,979	15		146,5098
			15	146,5098
			15	146,5098
17/06/2025	13:53:22,189	3		146,499
			3	146,499
			3	146,499
17/06/2025	13:46:46,627	798		146,50
			798	146,50
			798	146,50
17/06/2025	13:46:44,652	200		146,5005
			200	146,5005
			200	146,5005
17/06/2025	13:46:42,391	100		146,5007
			100	146,5007
			100	146,5007
17/06/2025	13:46:41,091	114		146,5009
			114	146,5009
			114	146,5009
17/06/2025	13:46:24,866	69		146,5089
			69	146,5089
			69	146,5089
17/06/2025	13:45:10,456	500		146,5089
			500	146,5089
			500	146,5089
17/06/2025	13:41:00,700	1 024		146,499
			1 024	146,499
			1 024	146,499
17/06/2025	13:34:42,554	4		146,499
			4	146,499
			4	146,499
17/06/2025	13:32:57,611	835		146,499
			100	146,499
			835	146,499
			80	146,499
			70	146,499
			50	146,499
			60	146,499
			54	146,499
			421	146,499
17/06/2025	13:27:58,573	4		146,485
			4	146,485
			4	146,485
17/06/2025	13:26:14,601	169		146,499
			169	146,499
			169	146,499
17/06/2025	13:26:11,640	840		146,485
			840	146,485
			21	146,485
			50	146,485
			100	146,485
			200	146,485
			355	146,485
			114	146,485
17/06/2025	13:23:44,502	48		146,499
			48	146,499
			48	146,499
17/06/2025	13:13:16,331	1 000		146,499
			60	146,499
			50	146,499
			836	146,499
			1 000	146,499
			54	146,499
17/06/2025	13:06:57,951	6		146,4909
			6	146,4909
			6	146,4909
17/06/2025	12:58:55,816	144		146,481
			34	146,481
			60	146,481
			144	146,481
			50	146,481
17/06/2025	12:56:04,703	3		146,499
			3	146,499
			3	146,499
17/06/2025	12:49:03,916	81		146,4862
			81	146,4862
			54	146,4862
			27	146,4862
17/06/2025	12:48:16,002	58		146,499
			58	146,499
			58	146,499
17/06/2025	12:47:25,384	1 145		146,499
			1 145	146,499
			1 145	146,499
17/06/2025	12:46:25,472	2 355		146,499
			355	146,499
			2 355	146,499
			2 000	146,499
17/06/2025	12:43:39,981	47		146,499
			47	146,499
			47	146,499
17/06/2025	12:41:32,865	100		146,4988
			100	146,4988
			100	146,4988
17/06/2025	12:39:20,994	1		146,499
			1	146,499
			1	146,499
17/06/2025	12:38:28,160	10		146,499
			10	146,499
			10	146,499
17/06/2025	12:37:56,024	23		146,4857
			23	146,4857
			23	146,4857
17/06/2025	12:33:21,590	275		146,499
			275	146,499
			275	146,499
17/06/2025	12:29:53,255	400		146,499
			50	146,499
			46	146,499
			54	146,499
			70	146,499
			80	146,499
			400	146,499
			100	146,499
17/06/2025	12:29:33,868	4		146,481
			4	146,481
			4	146,481
17/06/2025	12:27:49,537	300		146,485
			50	146,485
			70	146,485
			100	146,485
			80	146,485
			300	146,485
17/06/2025	12:26:09,267	35		146,4794
			35	146,4794
			35	146,4794
17/06/2025	12:22:53,450	7		146,4794
			7	146,4794
			7	146,4794
17/06/2025	12:22:09,176	400		146,499
			100	146,499
			400	146,499
			60	146,499
			40	146,499
			50	146,499
			80	146,499
			70	146,499
17/06/2025	12:22:05,504	35		146,499
			35	146,499
			35	146,499
17/06/2025	12:17:10,615	1 077		146,48
			1 077	146,48
			1 077	146,48
17/06/2025	12:16:52,936	5 581		146,48
			5 581	146,48
			5 581	146,48
17/06/2025	12:16:27,318	1 000		146,48
			1 000	146,48
			1 000	146,48
17/06/2025	12:16:23,970	2 500		146,48
			1 500	146,48
			1 000	146,48
			2 500	146,48
17/06/2025	12:15:37,203	3		146,48
			3	146,48
			3	146,48
17/06/2025	12:15:07,305	1		146,499
			1	146,499
			1	146,499
17/06/2025	12:13:48,793	13		146,499
			13	146,499
			13	146,499
17/06/2025	12:08:15,358	178		146,482
			178	146,482
			178	146,482
17/06/2025	12:07:48,992	3 223		146,482
			100	146,482
			1 000	146,482
			3 223	146,482
			80	146,482
			70	146,482
			50	146,482
			60	146,482
			1 809	146,482
			54	146,482
17/06/2025	12:06:14,619	99		146,4987
			99	146,4987
			99	146,4987
17/06/2025	12:04:55,292	320		146,4987
			320	146,4987
			320	146,4987
17/06/2025	12:00:20,505	6		146,4989
			6	146,4989
			6	146,4989
17/06/2025	11:59:11,657	200		146,499
			200	146,499
			200	146,499
17/06/2025	11:57:39,656	34		146,499
			34	146,499
			34	146,499
17/06/2025	11:55:16,042	50		146,499
			50	146,499
			50	146,499
17/06/2025	11:55:12,821	750		146,499
			100	146,499
			336	146,499
			114	146,499
			750	146,499
			200	146,499
17/06/2025	11:53:09,014	350		146,4821
			350	146,4821
			200	146,4821
			150	146,4821
17/06/2025	11:51:21,540	31		146,499
			31	146,499
			31	146,499
17/06/2025	11:49:38,739	100		146,5021
			100	146,5021
			100	146,5021
17/06/2025	11:49:07,870	12		146,50
			12	146,50
			12	146,50
17/06/2025	11:48:17,322	57		146,501
			57	146,501
			57	146,501
17/06/2025	11:45:27,061	1		146,5125
			1	146,5125
			1	146,5125
17/06/2025	11:44:54,952	1		146,5125
			1	146,5125
			1	146,5125
17/06/2025	11:44:14,298	5		146,493
			5	146,493
			5	146,493
17/06/2025	11:39:53,345	20		146,5133
			20	146,5133
			20	146,5133
17/06/2025	11:29:55,982	755		146,499
			2	146,499
			755	146,499
			200	146,499
			553	146,499
17/06/2025	11:29:45,918	200		146,5133
			200	146,5133
			100	146,5133
			100	146,5133
17/06/2025	11:29:10,033	1		146,499
			1	146,499
			1	146,499
17/06/2025	11:28:04,830	16		146,5138
			16	146,5138
			16	146,5138
17/06/2025	11:28:02,710	1		146,499
			1	146,499
			1	146,499
17/06/2025	11:26:33,691	62		146,5138
			62	146,5138
			62	146,5138
17/06/2025	11:24:35,104	55		146,5138
			55	146,5138
			55	146,5138
17/06/2025	11:22:34,435	211		146,5133
			211	146,5133
			200	146,5133
			11	146,5133
17/06/2025	11:18:59,923	273		146,5138
			273	146,5138
			273	146,5138
17/06/2025	11:18:16,940	20		146,499
			20	146,499
			20	146,499
17/06/2025	11:17:17,517	67		146,499
			67	146,499
			67	146,499
17/06/2025	11:16:46,439	453		146,502
			453	146,502
			453	146,502
17/06/2025	11:16:09,718	355		146,5023
			355	146,5023
			355	146,5023
17/06/2025	11:15:35,333	114		146,5061
			114	146,5061
			114	146,5061
17/06/2025	11:15:35,269	200		146,5081
			200	146,5081
			200	146,5081
17/06/2025	11:14:56,994	102		146,504
			102	146,504
			102	146,504
17/06/2025	11:14:40,349	155		146,504
			100	146,504
			155	146,504
			55	146,504
17/06/2025	11:14:19,487	225		146,5149
			111	146,5149
			114	146,5149
			225	146,5149
17/06/2025	11:12:04,917	439		146,507
			439	146,507
			439	146,507
17/06/2025	11:05:46,357	135		146,5071
			135	146,5071
			21	146,5071
			114	146,5071
17/06/2025	11:04:35,224	3		146,5156
			3	146,5156
			3	146,5156
17/06/2025	11:04:10,080	1		146,5156
			1	146,5156
			1	146,5156
17/06/2025	11:02:26,688	7		146,508
			7	146,508
			7	146,508
17/06/2025	11:02:18,420	59		146,508
			59	146,508
			59	146,508
17/06/2025	11:01:56,228	546		146,5156
			546	146,5156
			546	146,5156
17/06/2025	11:00:14,307	14		146,508
			14	146,508
			14	146,508
17/06/2025	11:00:01,836	50		146,508
			50	146,508
			50	146,508
17/06/2025	10:59:46,847	100		146,508
			100	146,508
			20	146,508
			80	146,508
17/06/2025	10:55:45,886	45		146,508
			45	146,508
			45	146,508
17/06/2025	10:55:04,015	14		146,508
			14	146,508
			14	146,508
17/06/2025	10:54:15,199	3		146,508
			3	146,508
			3	146,508
17/06/2025	10:53:58,035	95		146,5113
			95	146,5113
			95	146,5113
17/06/2025	10:53:41,586	1		146,5113
			1	146,5113
			1	146,5113
17/06/2025	10:46:41,536	34		146,508
			34	146,508
			34	146,508
17/06/2025	10:44:36,966	120		146,5156
			120	146,5156
			120	146,5156
17/06/2025	10:42:05,606	7		146,5156
			7	146,5156
			7	146,5156
17/06/2025	10:39:44,909	7		146,5157
			7	146,5157
			7	146,5157
17/06/2025	10:39:14,439	68		146,508
			68	146,508
			68	146,508
17/06/2025	10:36:15,154	270		146,5156
			270	146,5156
			270	146,5156
17/06/2025	10:34:53,725	1		146,508
			1	146,508
			1	146,508
17/06/2025	10:31:07,458	70		146,507
			70	146,507
			70	146,507
17/06/2025	10:30:40,313	685		146,507
			685	146,507
			685	146,507
17/06/2025	10:26:55,085	250		146,507
			250	146,507
			250	146,507
17/06/2025	10:26:09,539	355		146,5069
			355	146,5069
			355	146,5069
17/06/2025	10:23:27,856	18		146,507
			18	146,507
			18	146,507
17/06/2025	10:22:59,885	33		146,507
			33	146,507
			33	146,507
17/06/2025	10:20:13,876	45		146,4991
			45	146,4991
			45	146,4991
17/06/2025	10:20:09,990	540		146,507
			126	146,507
			114	146,507
			200	146,507
			100	146,507
			540	146,507
17/06/2025	10:18:53,522	20		146,507
			20	146,507
			20	146,507
17/06/2025	10:17:14,206	2 045		146,5001
			2 045	146,5001
			2 045	146,5001
17/06/2025	10:17:12,517	1 455		146,5001
			355	146,5001
			100	146,5001
			1 000	146,5001
			1 455	146,5001
17/06/2025	10:16:07,599	1 000		146,5067
			1 000	146,5067
			1 000	146,5067
17/06/2025	10:11:26,984	102		146,5128
			2	146,5128
			102	146,5128
			100	146,5128
17/06/2025	10:10:52,740	210		146,5001
			210	146,5001
			210	146,5001
17/06/2025	10:07:32,422	70		146,5001
			70	146,5001
			70	146,5001
17/06/2025	10:06:46,696	13		146,5001
			13	146,5001
			13	146,5001
17/06/2025	10:04:58,146	250		146,5001
			250	146,5001
			170	146,5001
			80	146,5001
17/06/2025	10:04:09,638	315		146,5001
			54	146,5001
			50	146,5001
			211	146,5001
			315	146,5001
17/06/2025	10:01:38,573	158		146,5001
			28	146,5001
			158	146,5001
			60	146,5001
			70	146,5001
17/06/2025	10:00:58,744	53		146,513
			53	146,513
			53	146,513
17/06/2025	09:59:38,162	100		146,5016
			100	146,5016
			100	146,5016
17/06/2025	09:59:12,840	3 000		146,515
			80	146,515
			3 000	146,515
			355	146,515
			54	146,515
			2 058	146,515
			453	146,515
17/06/2025	09:57:43,430	500		146,503
			500	146,503
			500	146,503
17/06/2025	09:54:39,871	70		146,501
			70	146,501
			16	146,501
			54	146,501
17/06/2025	09:52:39,170	10		146,501
			10	146,501
			10	146,501
17/06/2025	09:46:49,061	70		146,513
			70	146,513
			20	146,513
			50	146,513
17/06/2025	09:42:20,148	1		146,4978
			1	146,4978
			1	146,4978
17/06/2025	09:40:22,284	50		146,5014
			50	146,5014
			50	146,5014
17/06/2025	09:40:20,766	464		146,5105
			250	146,5105
			114	146,5105
			464	146,5105
			100	146,5105
17/06/2025	09:39:43,201	341		146,4988
			341	146,4988
			80	146,4988
			261	146,4988
17/06/2025	09:39:36,447	4		146,4988
			4	146,4988
			4	146,4988
17/06/2025	09:37:48,659	20		146,512
			20	146,512
			20	146,512
17/06/2025	09:37:27,531	137		146,4988
			137	146,4988
			137	146,4988
17/06/2025	09:33:19,333	341		146,51
			341	146,51
			341	146,51
17/06/2025	09:31:29,091	68		146,50
			68	146,50
			68	146,50
17/06/2025	09:31:16,837	2		146,50
			2	146,50
			2	146,50
17/06/2025	09:26:41,906	273		146,5098
			73	146,5098
			200	146,5098
			273	146,5098
17/06/2025	09:26:23,070	1		146,50
			1	146,50
			1	146,50
17/06/2025	09:24:11,544	720		146,50
			200	146,50
			306	146,50
			720	146,50
			100	146,50
			114	146,50
17/06/2025	09:23:14,120	227		146,5098
			227	146,5098
			227	146,5098
17/06/2025	09:21:19,780	136		146,5098
			136	146,5098
			136	146,5098
17/06/2025	09:20:22,680	400		146,5002
			400	146,5002
			45	146,5002
			355	146,5002
17/06/2025	09:19:52,932	84		146,5098
			84	146,5098
			84	146,5098
17/06/2025	09:19:09,118	180		146,5098
			180	146,5098
			180	146,5098
17/06/2025	09:18:56,296	247		146,5098
			247	146,5098
			247	146,5098
17/06/2025	09:18:42,495	75		146,5031
			75	146,5031
			75	146,5031
17/06/2025	09:18:36,245	41		146,5031
			41	146,5031
			41	146,5031

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,614 / Vente: 99,7738
Volume: 14 754
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 17:34:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)