Tradegate Exchange

NIKE Inc.

765

622

50.74

Date	Time	Volume	Order Volume	Price
05/05/2025	21:58:35.197	13		50.74
			13	50.74
			13	50.74
05/05/2025	21:58:29.471	40		50.74
			40	50.74
			40	50.74
05/05/2025	21:55:03.786	100		50.77
			100	50.77
			100	50.77
05/05/2025	21:55:02.207	110		50.80
			10	50.80
			100	50.80
			110	50.80
05/05/2025	21:53:52.047	10		50.86
			10	50.86
			10	50.86
05/05/2025	21:52:52.299	2		50.82
			2	50.82
			2	50.82
05/05/2025	21:52:07.718	25		50.88
			25	50.88
			25	50.88
05/05/2025	21:50:24.475	10		50.91
			10	50.91
			10	50.91
05/05/2025	21:50:10.850	40		50.90
			40	50.90
			40	50.90
05/05/2025	21:44:49.917	80		50.88
			80	50.88
			80	50.88
05/05/2025	21:44:24.125	50		50.89
			50	50.89
			50	50.89
05/05/2025	21:40:36.247	32		50.92
			32	50.92
			32	50.92
05/05/2025	21:39:44.652	3		50.93
			3	50.93
			3	50.93
05/05/2025	21:35:16.398	25		50.94
			25	50.94
			25	50.94
05/05/2025	21:34:04.200	390		50.94
			390	50.94
			390	50.94
05/05/2025	21:33:53.041	5		50.93
			5	50.93
			5	50.93
05/05/2025	21:33:42.851	20		50.93
			20	50.93
			20	50.93
05/05/2025	21:33:11.186	4		50.88
			4	50.88
			4	50.88
05/05/2025	21:26:59.265	61		50.89
			61	50.89
			61	50.89
05/05/2025	21:24:47.693	6		50.91
			6	50.91
			6	50.91
05/05/2025	21:24:32.089	20		50.91
			20	50.91
			20	50.91
05/05/2025	21:23:36.597	60		50.85
			60	50.85
			60	50.85
05/05/2025	21:20:35.962	6		50.90
			6	50.90
			6	50.90
05/05/2025	21:14:21.867	20		50.95
			20	50.95
			20	50.95
05/05/2025	21:14:20.734	437		50.90
			437	50.90
			437	50.90
05/05/2025	21:13:55.676	7		50.93
			7	50.93
			7	50.93
05/05/2025	21:11:41.134	78		50.89
			78	50.89
			78	50.89
05/05/2025	21:10:45.950	30		50.83
			30	50.83
			30	50.83
05/05/2025	21:10:12.734	5		50.88
			5	50.88
			5	50.88
05/05/2025	21:09:44.151	10		50.88
			10	50.88
			10	50.88
05/05/2025	21:09:25.295	30		50.90
			30	50.90
			30	50.90
05/05/2025	21:08:06.076	10		50.94
			10	50.94
			10	50.94
05/05/2025	21:04:13.759	70		50.94
			70	50.94
			70	50.94
05/05/2025	21:01:04.952	405		51.00
			5	51.00
			400	51.00
			405	51.00
05/05/2025	20:56:22.217	65		51.05
			65	51.05
			65	51.05
05/05/2025	20:56:18.742	20		51.10
			20	51.10
			20	51.10
05/05/2025	20:55:03.180	5		51.05
			5	51.05
			5	51.05
05/05/2025	20:52:45.331	20		51.14
			20	51.14
			20	51.14
05/05/2025	20:52:36.260	4		51.14
			4	51.14
			4	51.14
05/05/2025	20:51:56.275	47		51.10
			47	51.10
			47	51.10
05/05/2025	20:50:59.875	30		51.14
			30	51.14
			30	51.14
05/05/2025	20:48:32.929	196		51.08
			196	51.08
			196	51.08
05/05/2025	20:47:40.725	15		51.08
			15	51.08
			15	51.08
05/05/2025	20:46:42.257	3		51.13
			3	51.13
			3	51.13
05/05/2025	20:46:37.508	1		51.13
			1	51.13
			1	51.13
05/05/2025	20:43:19.637	20		51.08
			20	51.08
			20	51.08
05/05/2025	20:41:07.301	200		51.08
			54	51.08
			146	51.08
			200	51.08
05/05/2025	20:36:05.994	25		51.13
			25	51.13
			25	51.13
05/05/2025	20:35:50.726	35		51.13
			35	51.13
			35	51.13
05/05/2025	20:27:21.655	1		51.19
			1	51.19
			1	51.19
05/05/2025	20:25:37.670	10		51.14
			10	51.14
			10	51.14
05/05/2025	20:16:31.213	18		51.14
			18	51.14
			18	51.14
05/05/2025	20:16:12.161	30		51.14
			30	51.14
			30	51.14
05/05/2025	20:16:03.542	5		51.14
			5	51.14
			5	51.14
05/05/2025	20:15:53.309	20		51.09
			20	51.09
			20	51.09
05/05/2025	20:14:34.156	20		51.14
			20	51.14
			20	51.14
05/05/2025	20:08:55.565	6		51.12
			6	51.12
			6	51.12
05/05/2025	20:06:46.794	15		51.09
			15	51.09
			15	51.09
05/05/2025	20:03:55.502	70		51.11
			70	51.11
			70	51.11
05/05/2025	20:03:30.319	1		51.12
			1	51.12
			1	51.12
05/05/2025	20:03:23.826	10		51.12
			10	51.12
			10	51.12
05/05/2025	20:02:57.468	10		51.07
			10	51.07
			10	51.07
05/05/2025	20:01:27.175	200		51.12
			200	51.12
			200	51.12
05/05/2025	19:59:09.927	65		51.12
			65	51.12
			65	51.12
05/05/2025	19:59:04.401	400		51.07
			400	51.07
			400	51.07
05/05/2025	19:49:39.692	3		51.11
			3	51.11
			3	51.11
05/05/2025	19:49:02.173	10		51.17
			10	51.17
			10	51.17
05/05/2025	19:48:46.656	1		51.17
			1	51.17
			1	51.17
05/05/2025	19:47:00.024	400		51.14
			400	51.14
			400	51.14
05/05/2025	19:46:26.955	15		51.14
			15	51.14
			15	51.14
05/05/2025	19:44:49.437	20		51.11
			20	51.11
			20	51.11
05/05/2025	19:44:30.350	94		51.06
			94	51.06
			94	51.06
05/05/2025	19:36:00.573	58		51.13
			58	51.13
			58	51.13
05/05/2025	19:35:51.924	10		51.15
			10	51.15
			10	51.15
05/05/2025	19:33:43.545	100		51.09
			100	51.09
			100	51.09
05/05/2025	19:33:01.369	80		51.10
			80	51.10
			80	51.10
05/05/2025	19:30:24.050	8		51.00
			8	51.00
			8	51.00
05/05/2025	19:28:14.085	30		51.02
			30	51.02
			30	51.02
05/05/2025	19:28:07.331	50		50.97
			50	50.97
			50	50.97
05/05/2025	19:27:55.689	10		51.03
			10	51.03
			10	51.03
05/05/2025	19:27:22.048	979		51.02
			979	51.02
			979	51.02
05/05/2025	19:26:04.817	90		51.00
			20	51.00
			90	51.00
			70	51.00
05/05/2025	19:25:36.815	29		51.05
			29	51.05
			29	51.05
05/05/2025	19:25:18.141	30		51.08
			30	51.08
			30	51.08
05/05/2025	19:24:19.457	16		51.08
			16	51.08
			16	51.08
05/05/2025	19:22:58.991	60		51.12
			60	51.12
			60	51.12
05/05/2025	19:22:16.843	52		51.08
			52	51.08
			52	51.08
05/05/2025	19:20:32.876	20		51.14
			20	51.14
			20	51.14
05/05/2025	19:20:15.167	115		51.09
			115	51.09
			115	51.09
05/05/2025	19:17:05.951	10		51.15
			10	51.15
			10	51.15
05/05/2025	19:15:43.108	20		51.16
			20	51.16
			20	51.16
05/05/2025	19:13:02.466	156		51.07
			156	51.07
			156	51.07
05/05/2025	19:08:48.235	2		51.08
			2	51.08
			2	51.08
05/05/2025	19:07:48.207	2		51.09
			2	51.09
			2	51.09
05/05/2025	19:06:53.820	50		51.11
			50	51.11
			50	51.11
05/05/2025	19:05:17.598	20		51.06
			20	51.06
			20	51.06
05/05/2025	19:05:12.594	2		51.12
			2	51.12
			2	51.12
05/05/2025	19:03:27.245	30		51.14
			30	51.14
			30	51.14
05/05/2025	18:59:55.773	200		51.16
			200	51.16
			200	51.16
05/05/2025	18:55:11.369	1		51.08
			1	51.08
			1	51.08
05/05/2025	18:54:30.713	20		51.12
			20	51.12
			20	51.12
05/05/2025	18:54:24.761	1		51.12
			1	51.12
			1	51.12
05/05/2025	18:54:20.416	30		51.13
			30	51.13
			30	51.13
05/05/2025	18:44:26.565	8		51.01
			8	51.01
			8	51.01
05/05/2025	18:43:42.402	30		50.97
			30	50.97
			30	50.97
05/05/2025	18:42:51.460	8		51.02
			8	51.02
			8	51.02
05/05/2025	18:42:33.635	196		51.03
			196	51.03
			196	51.03
05/05/2025	18:42:27.008	15		51.04
			15	51.04
			15	51.04
05/05/2025	18:39:23.061	15		50.91
			15	50.91
			15	50.91
05/05/2025	18:38:42.561	10		50.99
			10	50.99
			10	50.99
05/05/2025	18:38:17.028	50		51.03
			50	51.03
			50	51.03
05/05/2025	18:37:15.419	4		51.05
			4	51.05
			4	51.05
05/05/2025	18:37:02.239	2		51.05
			2	51.05
			2	51.05
05/05/2025	18:35:16.394	9		51.02
			9	51.02
			9	51.02
05/05/2025	18:32:56.744	196		51.00
			196	51.00
			196	51.00
05/05/2025	18:27:03.313	20		50.97
			20	50.97
			20	50.97
05/05/2025	18:25:57.481	150		50.91
			150	50.91
			150	50.91
05/05/2025	18:24:45.574	7		51.00
			7	51.00
			7	51.00
05/05/2025	18:23:46.836	20		51.01
			20	51.01
			20	51.01
05/05/2025	18:23:32.699	5		51.01
			5	51.01
			5	51.01
05/05/2025	18:22:15.124	9		51.02
			9	51.02
			9	51.02
05/05/2025	18:19:36.554	44		51.10
			44	51.10
			44	51.10
05/05/2025	18:18:13.304	15		51.05
			15	51.05
			15	51.05
05/05/2025	18:17:15.758	50		51.06
			50	51.06
			50	51.06
05/05/2025	18:14:56.302	2		50.97
			2	50.97
			2	50.97
05/05/2025	18:12:47.797	20		51.00
			20	51.00
			20	51.00
05/05/2025	18:11:25.336	1		50.97
			1	50.97
			1	50.97
05/05/2025	18:09:49.785	2		50.97
			2	50.97
			2	50.97
05/05/2025	18:09:23.359	23		50.99
			23	50.99
			23	50.99
05/05/2025	18:09:16.352	10		50.94
			10	50.94
			10	50.94
05/05/2025	18:08:02.073	84		50.93
			84	50.93
			84	50.93
05/05/2025	18:07:46.374	39		50.95
			39	50.95
			39	50.95
05/05/2025	18:07:10.955	50		50.92
			50	50.92
			50	50.92
05/05/2025	18:06:53.212	5		50.92
			5	50.92
			5	50.92
05/05/2025	18:05:50.691	50		50.94
			50	50.94
			50	50.94
05/05/2025	18:05:37.608	39		50.96
			39	50.96
			39	50.96
05/05/2025	18:03:56.205	4		50.97
			4	50.97
			4	50.97
05/05/2025	18:03:45.162	10		50.93
			10	50.93
			10	50.93
05/05/2025	17:58:49.421	130		50.95
			130	50.95
			130	50.95
05/05/2025	17:58:28.522	6		51.00
			6	51.00
			6	51.00
05/05/2025	17:56:33.628	8		50.89
			8	50.89
			8	50.89
05/05/2025	17:56:30.333	70		50.83
			70	50.83
			70	50.83
05/05/2025	17:55:49.611	60		50.90
			60	50.90
			60	50.90
05/05/2025	17:53:35.766	264		50.82
			264	50.82
			264	50.82
05/05/2025	17:49:17.776	15		50.84
			15	50.84
			15	50.84
05/05/2025	17:45:49.456	4		50.79
			4	50.79
			4	50.79
05/05/2025	17:45:43.020	303		50.79
			303	50.79
			303	50.79
05/05/2025	17:44:44.583	115		50.70
			115	50.70
			115	50.70
05/05/2025	17:44:14.205	10		50.78
			10	50.78
			10	50.78
05/05/2025	17:42:03.693	30		50.83
			30	50.83
			30	50.83
05/05/2025	17:39:56.028	5		50.80
			5	50.80
			5	50.80
05/05/2025	17:38:35.156	87		50.80
			7	50.80
			40	50.80
			40	50.80
			87	50.80
05/05/2025	17:36:52.818	30		50.84
			30	50.84
			30	50.84
05/05/2025	17:35:51.921	1		50.85
			1	50.85
			1	50.85
05/05/2025	17:32:48.626	15		50.86
			15	50.86
			15	50.86
05/05/2025	17:32:30.639	79		50.88
			79	50.88
			79	50.88
05/05/2025	17:31:39.688	10		50.88
			10	50.88
			10	50.88
05/05/2025	17:31:37.598	40		50.90
			40	50.90
			40	50.90
05/05/2025	17:31:36.810	40		50.91
			40	50.91
			40	50.91
05/05/2025	17:30:11.093	10		50.93
			10	50.93
			10	50.93
05/05/2025	17:29:42.091	80		50.89
			80	50.89
			80	50.89
05/05/2025	17:28:10.174	5		50.94
			5	50.94
			5	50.94
05/05/2025	17:25:45.417	85		51.00
			85	51.00
			85	51.00
05/05/2025	17:25:18.127	20		51.03
			20	51.03
			20	51.03
05/05/2025	17:24:22.651	10		51.00
			10	51.00
			10	51.00
05/05/2025	17:24:17.744	60		51.02
			60	51.02
			60	51.02
05/05/2025	17:23:48.532	100		51.02
			100	51.02
			100	51.02
05/05/2025	17:22:10.705	31		51.02
			31	51.02
			31	51.02
05/05/2025	17:21:00.614	10		51.08
			10	51.08
			10	51.08
05/05/2025	17:19:19.155	100		51.01
			100	51.01
			100	51.01
05/05/2025	17:19:11.781	80		51.03
			80	51.03
			80	51.03
05/05/2025	17:18:03.087	100		51.07
			100	51.07
			100	51.07
05/05/2025	17:16:25.924	1		51.05
			1	51.05
			1	51.05
05/05/2025	17:16:23.073	40		51.05
			40	51.05
			40	51.05
05/05/2025	17:16:11.297	2		51.05
			2	51.05
			2	51.05
05/05/2025	17:12:16.197	3		51.22
			3	51.22
			3	51.22
05/05/2025	17:07:50.204	12		51.13
			12	51.13
			12	51.13
05/05/2025	17:05:48.713	1		51.09
			1	51.09
			1	51.09
05/05/2025	17:05:21.361	100		51.10
			100	51.10
			100	51.10
05/05/2025	17:03:08.100	5		51.09
			5	51.09
			5	51.09
05/05/2025	17:02:49.511	50		51.14
			50	51.14
			50	51.14
05/05/2025	17:00:55.570	8		51.13
			8	51.13
			8	51.13
05/05/2025	16:58:03.630	120		51.06
			120	51.06
			120	51.06
05/05/2025	16:57:45.594	50		51.05
			50	51.05
			50	51.05
05/05/2025	16:57:35.094	19		51.10
			19	51.10
			19	51.10
05/05/2025	16:56:28.400	30		51.09
			30	51.09
			30	51.09
05/05/2025	16:53:46.141	208		50.97
			208	50.97
			208	50.97
05/05/2025	16:53:16.832	100		51.02
			100	51.02
			100	51.02
05/05/2025	16:52:39.479	120		51.05
			120	51.05
			120	51.05
05/05/2025	16:52:37.568	10		50.99
			10	50.99
			10	50.99
05/05/2025	16:51:27.868	40		50.94
			40	50.94
			40	50.94
05/05/2025	16:50:34.137	45		51.00
			45	51.00
			45	51.00
05/05/2025	16:48:37.337	11		51.07
			11	51.07
			11	51.07
05/05/2025	16:48:22.569	10		51.04
			10	51.04
			10	51.04
05/05/2025	16:47:55.332	30		51.06
			30	51.06
			30	51.06
05/05/2025	16:45:57.693	320		51.00
			305	51.00
			320	51.00
			15	51.00
05/05/2025	16:44:48.720	196		50.91
			196	50.91
			196	50.91
05/05/2025	16:44:13.463	30		50.90
			30	50.90
			30	50.90
05/05/2025	16:43:54.116	60		50.96
			60	50.96
			60	50.96
05/05/2025	16:42:59.292	56		50.96
			56	50.96
			56	50.96
05/05/2025	16:41:12.055	15		50.99
			15	50.99
			15	50.99
05/05/2025	16:40:41.776	40		50.99
			40	50.99
			40	50.99
05/05/2025	16:40:25.000	53		50.97
			53	50.97
			53	50.97
05/05/2025	16:39:32.958	15		51.02
			15	51.02
			15	51.02
05/05/2025	16:37:26.503	950		51.02
			950	51.02
			30	51.02
			920	51.02
05/05/2025	16:36:50.381	980		51.02
			980	51.02
			980	51.02
05/05/2025	16:36:19.694	15		51.03
			15	51.03
			15	51.03
05/05/2025	16:35:33.881	100		51.04
			100	51.04
			100	51.04
05/05/2025	16:35:04.454	50		51.00
			50	51.00
			50	51.00
05/05/2025	16:34:30.440	80		51.03
			80	51.03
			80	51.03
05/05/2025	16:34:10.120	50		51.02
			50	51.02
			50	51.02
05/05/2025	16:31:52.904	30		51.05
			30	51.05
			30	51.05
05/05/2025	16:31:24.090	1		51.02
			1	51.02
			1	51.02
05/05/2025	16:29:12.204	10		50.93
			10	50.93
			10	50.93
05/05/2025	16:27:08.282	250		50.96
			250	50.96
			250	50.96
05/05/2025	16:24:44.965	45		50.96
			45	50.96
			45	50.96
05/05/2025	16:24:24.123	4		50.96
			4	50.96
			4	50.96
05/05/2025	16:23:59.790	23		50.88
			23	50.88
			23	50.88
05/05/2025	16:23:47.014	1		50.86
			1	50.86
			1	50.86
05/05/2025	16:23:19.158	90		50.89
			90	50.89
			90	50.89
05/05/2025	16:23:08.518	100		50.85
			100	50.85
			100	50.85
05/05/2025	16:22:00.821	15		50.89
			15	50.89
			15	50.89
05/05/2025	16:21:26.476	50		50.91
			50	50.91
			50	50.91
05/05/2025	16:20:34.888	40		50.88
			40	50.88
			40	50.88
05/05/2025	16:20:33.042	61		50.85
			61	50.85
			61	50.85
05/05/2025	16:18:47.653	120		50.89
			120	50.89
			120	50.89
05/05/2025	16:16:22.280	4		50.90
			4	50.90
			4	50.90
05/05/2025	16:13:04.642	70		50.78
			70	50.78
			70	50.78
05/05/2025	16:10:28.135	29		50.71
			29	50.71
			29	50.71
05/05/2025	16:10:00.600	4		50.64
			4	50.64
			4	50.64
05/05/2025	16:09:38.117	5		50.62
			5	50.62
			5	50.62
05/05/2025	16:08:32.332	81		50.48
			81	50.48
			81	50.48
05/05/2025	16:08:23.932	25		50.48
			25	50.48
			25	50.48
05/05/2025	16:08:23.849	65		50.50
			65	50.50
			15	50.50
			50	50.50
05/05/2025	16:07:21.416	180		50.55
			180	50.55
			180	50.55
05/05/2025	16:06:55.034	50		50.55
			50	50.55
			50	50.55
05/05/2025	16:06:07.621	200		50.60
			200	50.60
			200	50.60
05/05/2025	16:05:50.536	200		50.63
			200	50.63
			200	50.63
05/05/2025	16:05:24.271	27		50.68
			27	50.68
			27	50.68
05/05/2025	16:04:51.803	50		50.70
			50	50.70
			50	50.70
05/05/2025	16:04:23.245	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:41.622	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:38.268	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:22.575	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:03:19.168	17		50.72
			17	50.72
			17	50.72
05/05/2025	16:02:46.085	990		50.70
			990	50.70
			990	50.70
05/05/2025	16:02:14.799	100		50.76
			100	50.76
			100	50.76
05/05/2025	16:01:34.159	632		50.77
			632	50.77
			632	50.77
05/05/2025	16:00:06.258	22		50.62
			22	50.62
			22	50.62
05/05/2025	15:59:31.487	990		50.57
			990	50.57
			990	50.57
05/05/2025	15:58:04.274	17		50.55
			17	50.55
			17	50.55
05/05/2025	15:57:47.984	10		50.57
			10	50.57
			10	50.57
05/05/2025	15:57:01.425	200		50.55
			200	50.55
			200	50.55
05/05/2025	15:55:46.743	100		50.59
			100	50.59
			100	50.59
05/05/2025	15:54:44.873	140		50.57
			140	50.57
			140	50.57
05/05/2025	15:54:11.232	29		50.53
			29	50.53
			29	50.53
05/05/2025	15:53:17.638	1		50.64
			1	50.64
			1	50.64
05/05/2025	15:53:06.258	3		50.62
			3	50.62
			3	50.62
05/05/2025	15:52:44.602	50		50.68
			50	50.68
			50	50.68
05/05/2025	15:52:18.566	10		50.64
			10	50.64
			10	50.64
05/05/2025	15:52:12.025	40		50.63
			40	50.63
			40	50.63
05/05/2025	15:51:48.957	25		50.65
			25	50.65
			25	50.65
05/05/2025	15:50:37.547	7		50.72
			7	50.72
			7	50.72
05/05/2025	15:50:01.748	230		50.85
			230	50.85
			230	50.85
05/05/2025	15:49:18.083	25		50.84
			25	50.84
			25	50.84
05/05/2025	15:48:56.530	124		50.80
			124	50.80
			100	50.80
			24	50.80
05/05/2025	15:48:15.909	10		50.91
			10	50.91
			10	50.91
05/05/2025	15:46:40.273	3		51.01
			3	51.01
			3	51.01
05/05/2025	15:46:02.550	10		51.05
			10	51.05
			10	51.05
05/05/2025	15:45:44.679	79		51.07
			79	51.07
			79	51.07
05/05/2025	15:45:38.540	100		51.07
			100	51.07
			100	51.07
05/05/2025	15:42:23.989	30		51.04
			30	51.04
			30	51.04
05/05/2025	15:41:15.906	100		50.95
			100	50.95
			100	50.95
05/05/2025	15:39:01.606	80		51.07
			80	51.07
			80	51.07
05/05/2025	15:37:07.316	1		50.93
			1	50.93
			1	50.93
05/05/2025	15:36:04.732	10		51.10
			10	51.10
			10	51.10
05/05/2025	15:35:42.417	9		50.92
			9	50.92
			9	50.92
05/05/2025	15:34:53.537	6		51.16
			6	51.16
			6	51.16
05/05/2025	15:33:54.361	520		51.14
			520	51.14
			520	51.14
05/05/2025	15:33:35.036	980		51.11
			980	51.11
			980	51.11
05/05/2025	15:33:30.693	30		51.00
			30	51.00
			30	51.00
05/05/2025	15:33:21.424	30		51.00
			30	51.00
			30	51.00
05/05/2025	15:33:17.388	168		51.07
			168	51.07
			168	51.07
05/05/2025	15:32:27.882	5		50.98
			5	50.98
			5	50.98
05/05/2025	15:31:55.471	91		50.91
			60	50.91
			83	50.91
			31	50.91
			8	50.91
05/05/2025	15:31:55.333	344		51.00
			10	51.00
			15	51.00
			50	51.00
			50	51.00
			9	51.00
			11	51.00
			5	51.00
			4	51.00
			40	51.00
			100	51.00
			20	51.00
			20	51.00
			1	51.00
			4	51.00
			5	51.00
			344	51.00
05/05/2025	15:31:26.415	30		51.16
			30	51.16
			30	51.16
05/05/2025	15:30:17.414	16		51.32
			16	51.32
			16	51.32
05/05/2025	15:29:26.715	4		51.44
			4	51.44
			4	51.44
05/05/2025	15:29:12.381	100		51.44
			100	51.44
			100	51.44
05/05/2025	15:28:40.464	300		51.41
			300	51.41
			300	51.41
05/05/2025	15:28:40.073	300		51.41
			300	51.41
			300	51.41
05/05/2025	15:28:14.691	300		51.39
			300	51.39
			300	51.39
05/05/2025	15:23:53.425	2		51.29
			2	51.29
			2	51.29
05/05/2025	15:21:19.310	160		51.28
			160	51.28
			160	51.28
05/05/2025	15:20:59.718	55		51.16
			55	51.16
			55	51.16
05/05/2025	15:19:13.696	48		51.29
			48	51.29
			48	51.29
05/05/2025	15:18:31.157	20		51.29
			20	51.29
			20	51.29
05/05/2025	15:15:59.416	50		51.29
			50	51.29
			50	51.29
05/05/2025	15:15:15.124	40		51.28
			40	51.28
			40	51.28
05/05/2025	15:12:34.305	58		51.30
			58	51.30
			58	51.30
05/05/2025	15:11:43.049	155		51.30
			155	51.30
			155	51.30
05/05/2025	15:11:24.340	137		51.30
			137	51.30
			137	51.30
05/05/2025	15:11:11.597	16		51.30
			16	51.30
			16	51.30
05/05/2025	15:10:26.252	194		51.30
			194	51.30
			194	51.30
05/05/2025	15:10:09.622	20		51.30
			20	51.30
			20	51.30
05/05/2025	15:08:17.394	38		51.35
			38	51.35
			38	51.35
05/05/2025	15:07:47.664	29		51.38
			29	51.38
			29	51.38
05/05/2025	15:04:36.829	10		51.35
			10	51.35
			10	51.35
05/05/2025	15:04:27.363	58		51.36
			58	51.36
			58	51.36
05/05/2025	15:03:36.109	300		51.38
			300	51.38
			300	51.38
05/05/2025	15:03:32.992	58		51.38
			58	51.38
			58	51.38
05/05/2025	15:03:27.053	200		51.38
			200	51.38
			200	51.38
05/05/2025	14:59:09.414	48		51.35
			48	51.35
			48	51.35
05/05/2025	14:54:36.106	2		51.43
			2	51.43
			2	51.43
05/05/2025	14:53:37.506	12		51.43
			12	51.43
			12	51.43
05/05/2025	14:51:46.592	100		51.35
			100	51.35
			100	51.35
05/05/2025	14:51:15.354	1		51.34
			1	51.34
			1	51.34
05/05/2025	14:51:02.423	8		51.23
			8	51.23
			8	51.23
05/05/2025	14:50:55.168	140		51.34
			140	51.34
			140	51.34
05/05/2025	14:50:54.970	125		51.34
			125	51.34
			125	51.34
05/05/2025	14:48:32.778	6		51.05
			6	51.05
			6	51.05
05/05/2025	14:45:32.940	12		51.07
			12	51.07
			12	51.07
05/05/2025	14:45:32.686	300		51.07
			300	51.07
			300	51.07
05/05/2025	14:45:24.676	300		51.06
			300	51.06
			300	51.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice