Tradegate Exchange

Amazon.com Inc.

774

367

186,76

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	08:42:21,898	60		186,76
			60	186,76
			60	186,76
04/08/2025	08:42:08,296	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:41:30,034	20		186,76
			20	186,76
			20	186,76
04/08/2025	08:41:29,334	20		186,76
			20	186,76
			20	186,76
04/08/2025	08:41:23,360	44		186,76
			44	186,76
			44	186,76
04/08/2025	08:41:17,318	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:40:54,588	70		186,76
			70	186,76
			70	186,76
04/08/2025	08:40:52,496	30		186,76
			30	186,76
			30	186,76
04/08/2025	08:40:48,729	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:40:27,815	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:40:27,549	6		186,76
			6	186,76
			6	186,76
04/08/2025	08:40:26,095	98		186,76
			98	186,76
			98	186,76
04/08/2025	08:40:12,810	16		186,76
			16	186,76
			16	186,76
04/08/2025	08:40:10,450	4		186,76
			4	186,76
			4	186,76
04/08/2025	08:39:49,606	13		186,52
			13	186,52
			13	186,52
04/08/2025	08:39:20,215	1		186,52
			1	186,52
			1	186,52
04/08/2025	08:38:55,572	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:38:54,653	5		186,76
			5	186,76
			5	186,76
04/08/2025	08:38:38,043	50		186,76
			50	186,76
			50	186,76
04/08/2025	08:38:18,284	15		186,76
			15	186,76
			15	186,76
04/08/2025	08:37:49,126	61		186,76
			61	186,76
			5	186,76
			30	186,76
			1	186,76
			5	186,76
			20	186,76
04/08/2025	08:36:47,219	300		186,76
			300	186,76
			300	186,76
04/08/2025	08:36:10,366	15		186,76
			15	186,76
			15	186,76
04/08/2025	08:35:16,215	50		186,76
			50	186,76
			50	186,76
04/08/2025	08:35:01,818	100		186,52
			100	186,52
			100	186,52
04/08/2025	08:34:41,475	20		186,76
			20	186,76
			20	186,76
04/08/2025	08:34:41,415	55		186,76
			10	186,76
			45	186,76
			55	186,76
04/08/2025	08:34:34,570	10		186,52
			10	186,52
			10	186,52
04/08/2025	08:34:31,819	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:34:20,177	8		186,76
			8	186,76
			8	186,76
04/08/2025	08:34:18,240	4		186,52
			4	186,52
			4	186,52
04/08/2025	08:34:13,415	1		186,76
			1	186,76
			1	186,76
04/08/2025	08:34:08,680	5		186,76
			5	186,76
			5	186,76
04/08/2025	08:33:58,813	10		186,76
			10	186,76
			10	186,76
04/08/2025	08:33:31,361	6		186,76
			6	186,76
			6	186,76
04/08/2025	08:32:55,544	16		186,76
			16	186,76
			16	186,76
04/08/2025	08:32:53,809	150		186,76
			150	186,76
			150	186,76
04/08/2025	08:32:28,702	100		186,52
			100	186,52
			100	186,52
04/08/2025	08:32:11,784	11		186,76
			11	186,76
			11	186,76
04/08/2025	08:31:14,018	10		186,78
			10	186,78
			10	186,78
04/08/2025	08:31:10,094	16		186,78
			16	186,78
			16	186,78
04/08/2025	08:31:07,103	10		186,78
			10	186,78
			10	186,78
04/08/2025	08:31:03,716	5		186,78
			5	186,78
			5	186,78
04/08/2025	08:31:02,515	1		186,78
			1	186,78
			1	186,78
04/08/2025	08:31:01,131	27		186,78
			27	186,78
			27	186,78
04/08/2025	08:30:34,076	10		186,78
			10	186,78
			10	186,78
04/08/2025	08:30:17,828	53		186,78
			53	186,78
			53	186,78
04/08/2025	08:30:14,223	15		186,78
			15	186,78
			15	186,78
04/08/2025	08:30:09,985	161		186,78
			161	186,78
			161	186,78
04/08/2025	08:30:00,575	55		186,78
			55	186,78
			55	186,78
04/08/2025	08:29:56,524	28		186,88
			28	186,88
			28	186,88
04/08/2025	08:29:53,443	15		186,88
			15	186,88
			15	186,88
04/08/2025	08:29:27,005	5		186,52
			5	186,52
			5	186,52
04/08/2025	08:29:25,218	10		186,88
			10	186,88
			10	186,88
04/08/2025	08:29:21,738	64		186,88
			64	186,88
			64	186,88
04/08/2025	08:29:21,170	4		186,52
			4	186,52
			4	186,52
04/08/2025	08:29:05,496	4		186,88
			4	186,88
			4	186,88
04/08/2025	08:28:55,016	50		186,88
			40	186,88
			50	186,88
			10	186,88
04/08/2025	08:28:26,081	6		186,88
			6	186,88
			6	186,88
04/08/2025	08:28:04,432	10		186,88
			10	186,88
			10	186,88
04/08/2025	08:27:54,452	11		186,52
			11	186,52
			10	186,52
			1	186,52
04/08/2025	08:27:17,259	1		186,88
			1	186,88
			1	186,88
04/08/2025	08:27:13,384	2		186,88
			2	186,88
			2	186,88
04/08/2025	08:27:06,737	10		186,88
			10	186,88
			10	186,88
04/08/2025	08:27:04,304	30		186,88
			30	186,88
			30	186,88
04/08/2025	08:26:43,487	10		186,88
			10	186,88
			10	186,88
04/08/2025	08:26:40,613	11		186,60
			11	186,60
			11	186,60
04/08/2025	08:26:38,354	26		186,64
			26	186,64
			26	186,64
04/08/2025	08:26:36,760	3		186,88
			3	186,88
			3	186,88
04/08/2025	08:26:36,123	4		186,88
			4	186,88
			4	186,88
04/08/2025	08:26:34,759	1		186,70
			1	186,70
			1	186,70
04/08/2025	08:26:23,637	1		186,72
			1	186,72
			1	186,72
04/08/2025	08:26:23,349	16		186,72
			16	186,72
			16	186,72
04/08/2025	08:26:17,430	20		186,72
			20	186,72
			20	186,72
04/08/2025	08:26:17,103	1		186,72
			1	186,72
			1	186,72
04/08/2025	08:26:10,229	1		186,88
			1	186,88
			1	186,88
04/08/2025	08:26:07,791	6		186,88
			6	186,88
			6	186,88
04/08/2025	08:26:02,217	3		186,88
			3	186,88
			3	186,88
04/08/2025	08:25:49,975	2		186,88
			2	186,88
			2	186,88
04/08/2025	08:25:47,831	20		186,88
			20	186,88
			20	186,88
04/08/2025	08:25:46,050	7		186,72
			7	186,72
			7	186,72
04/08/2025	08:25:40,385	10		186,88
			10	186,88
			10	186,88
04/08/2025	08:25:39,704	53		186,88
			53	186,88
			53	186,88
04/08/2025	08:25:27,865	30		186,80
			30	186,80
			30	186,80
04/08/2025	08:25:25,000	80		186,86
			80	186,86
			80	186,86
04/08/2025	08:25:21,245	111		186,76
			30	186,76
			111	186,76
			40	186,76
			41	186,76
04/08/2025	08:24:55,784	10		186,90
			10	186,90
			10	186,90
04/08/2025	08:24:51,684	100		186,78
			100	186,78
			100	186,78
04/08/2025	08:24:42,252	58		186,78
			58	186,78
			58	186,78
04/08/2025	08:24:26,234	44		186,78
			44	186,78
			44	186,78
04/08/2025	08:24:19,954	18		186,78
			18	186,78
			18	186,78
04/08/2025	08:24:04,729	30		186,98
			30	186,98
			30	186,98
04/08/2025	08:24:02,099	10		186,98
			10	186,98
			10	186,98
04/08/2025	08:23:57,420	77		186,78
			77	186,78
			77	186,78
04/08/2025	08:23:31,357	2		186,98
			2	186,98
			2	186,98
04/08/2025	08:23:18,252	61		186,78
			61	186,78
			61	186,78
04/08/2025	08:23:14,466	15		186,98
			15	186,98
			15	186,98
04/08/2025	08:23:09,736	5		186,78
			5	186,78
			5	186,78
04/08/2025	08:23:09,629	40		186,98
			40	186,98
			40	186,98
04/08/2025	08:23:04,180	1		186,98
			1	186,98
			1	186,98
04/08/2025	08:23:02,608	1		186,98
			1	186,98
			1	186,98
04/08/2025	08:22:36,807	103		186,78
			103	186,78
			103	186,78
04/08/2025	08:22:33,222	3		186,98
			3	186,98
			3	186,98
04/08/2025	08:22:31,365	5		186,98
			5	186,98
			5	186,98
04/08/2025	08:21:56,677	40		186,98
			40	186,98
			40	186,98
04/08/2025	08:21:50,364	25		186,98
			25	186,98
			25	186,98
04/08/2025	08:21:42,482	26		186,98
			26	186,98
			26	186,98
04/08/2025	08:21:28,739	98		186,78
			98	186,78
			98	186,78
04/08/2025	08:21:26,658	50		186,98
			50	186,98
			50	186,98
04/08/2025	08:21:24,216	80		186,78
			80	186,78
			80	186,78
04/08/2025	08:21:04,197	10		186,98
			10	186,98
			10	186,98
04/08/2025	08:20:49,509	10		186,96
			10	186,96
			10	186,96
04/08/2025	08:20:10,428	5		186,72
			5	186,72
			5	186,72
04/08/2025	08:19:59,693	10		186,72
			10	186,72
			10	186,72
04/08/2025	08:19:52,618	100		186,92
			100	186,92
			100	186,92
04/08/2025	08:19:32,107	500		186,96
			150	186,96
			50	186,96
			500	186,96
			150	186,96
			150	186,96
04/08/2025	08:19:25,334	25		186,96
			25	186,96
			25	186,96
04/08/2025	08:18:51,941	7		186,96
			7	186,96
			7	186,96
04/08/2025	08:18:39,249	2		186,96
			2	186,96
			2	186,96
04/08/2025	08:18:22,742	292		186,84
			292	186,84
			10	186,84
			282	186,84
04/08/2025	08:18:07,560	300		186,80
			300	186,80
			300	186,80
04/08/2025	08:17:58,866	300		186,80
			300	186,80
			300	186,80
04/08/2025	08:17:45,885	20		186,96
			20	186,96
			20	186,96
04/08/2025	08:17:44,996	11		186,96
			11	186,96
			11	186,96
04/08/2025	08:17:44,719	3		186,96
			3	186,96
			3	186,96
04/08/2025	08:17:33,773	30		186,96
			30	186,96
			30	186,96
04/08/2025	08:17:32,373	2		186,96
			2	186,96
			2	186,96
04/08/2025	08:16:55,190	3		186,80
			3	186,80
			3	186,80
04/08/2025	08:16:54,472	4		186,80
			4	186,80
			4	186,80
04/08/2025	08:16:10,405	2		186,96
			2	186,96
			2	186,96
04/08/2025	08:16:06,338	6		186,96
			6	186,96
			6	186,96
04/08/2025	08:15:46,550	150		186,80
			150	186,80
			150	186,80
04/08/2025	08:15:40,466	150		186,86
			150	186,86
			150	186,86
04/08/2025	08:15:39,016	100		186,96
			100	186,96
			100	186,96
04/08/2025	08:15:38,395	200		186,80
			200	186,80
			140	186,80
			60	186,80
04/08/2025	08:15:32,341	10		186,96
			10	186,96
			10	186,96
04/08/2025	08:15:25,251	1		186,80
			1	186,80
			1	186,80
04/08/2025	08:15:15,383	54		186,80
			54	186,80
			54	186,80
04/08/2025	08:15:00,966	2		186,96
			2	186,96
			2	186,96
04/08/2025	08:15:00,864	300		186,80
			300	186,80
			6	186,80
			95	186,80
			56	186,80
			30	186,80
			47	186,80
			28	186,80
			38	186,80
04/08/2025	08:14:55,996	1		186,96
			1	186,96
			1	186,96
04/08/2025	08:14:35,508	5		186,96
			5	186,96
			5	186,96
04/08/2025	08:14:14,153	6		186,80
			6	186,80
			6	186,80
04/08/2025	08:13:47,900	2		186,96
			2	186,96
			2	186,96
04/08/2025	08:13:28,334	6		186,96
			6	186,96
			6	186,96
04/08/2025	08:13:19,305	133		186,96
			133	186,96
			133	186,96
04/08/2025	08:12:35,492	300		186,86
			300	186,86
			108	186,86
			192	186,86
04/08/2025	08:12:35,223	30		186,86
			30	186,86
			30	186,86
04/08/2025	08:12:28,907	21		186,92
			21	186,92
			21	186,92
04/08/2025	08:12:27,087	15		186,96
			15	186,96
			15	186,96
04/08/2025	08:12:25,388	530		186,96
			300	186,96
			530	186,96
			80	186,96
			150	186,96
04/08/2025	08:12:21,579	200		186,86
			200	186,86
			200	186,86
04/08/2025	08:12:06,011	10		186,98
			10	186,98
			10	186,98
04/08/2025	08:11:56,622	1		186,98
			1	186,98
			1	186,98
04/08/2025	08:11:41,973	51		186,92
			51	186,92
			51	186,92
04/08/2025	08:11:36,954	6		186,86
			6	186,86
			6	186,86
04/08/2025	08:11:36,749	27		186,98
			27	186,98
			27	186,98
04/08/2025	08:11:36,171	200		186,86
			200	186,86
			200	186,86
04/08/2025	08:11:19,057	250		186,92
			53	186,92
			250	186,92
			197	186,92
04/08/2025	08:11:10,935	11		186,92
			11	186,92
			11	186,92
04/08/2025	08:11:05,936	23		186,80
			23	186,80
			23	186,80
04/08/2025	08:11:01,790	5		186,92
			5	186,92
			5	186,92
04/08/2025	08:11:01,524	50		186,92
			50	186,92
			50	186,92
04/08/2025	08:10:57,126	12		186,80
			12	186,80
			12	186,80
04/08/2025	08:10:50,680	50		186,92
			50	186,92
			50	186,92
04/08/2025	08:10:49,120	2		186,80
			2	186,80
			2	186,80
04/08/2025	08:10:45,111	7		186,92
			7	186,92
			7	186,92
04/08/2025	08:10:32,442	50		186,92
			50	186,92
			50	186,92
04/08/2025	08:10:08,126	22		186,92
			22	186,92
			22	186,92
04/08/2025	08:09:43,238	50		186,92
			50	186,92
			50	186,92
04/08/2025	08:09:37,758	10		186,92
			10	186,92
			10	186,92
04/08/2025	08:09:35,284	2		186,92
			2	186,92
			2	186,92
04/08/2025	08:09:29,337	13		186,92
			13	186,92
			13	186,92
04/08/2025	08:09:22,430	1		186,80
			1	186,80
			1	186,80
04/08/2025	08:08:54,237	30		186,92
			30	186,92
			30	186,92
04/08/2025	08:08:53,189	5		186,92
			5	186,92
			5	186,92
04/08/2025	08:08:51,713	3		186,80
			3	186,80
			3	186,80
04/08/2025	08:08:48,743	25		186,92
			25	186,92
			25	186,92
04/08/2025	08:08:30,386	30		186,92
			30	186,92
			30	186,92
04/08/2025	08:08:07,669	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:07:55,421	100		186,88
			100	186,88
			100	186,88
04/08/2025	08:07:47,740	3		186,80
			3	186,80
			3	186,80
04/08/2025	08:07:40,899	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:07:36,115	30		186,92
			30	186,92
			30	186,92
04/08/2025	08:07:35,266	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:07:35,031	60		186,92
			60	186,92
			60	186,92
04/08/2025	08:07:29,313	6		186,92
			6	186,92
			6	186,92
04/08/2025	08:07:22,681	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:07:20,213	21		186,92
			21	186,92
			21	186,92
04/08/2025	08:07:13,159	3		186,92
			3	186,92
			3	186,92
04/08/2025	08:07:01,667	2		186,92
			2	186,92
			2	186,92
04/08/2025	08:07:01,274	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:06:56,944	3		186,92
			3	186,92
			3	186,92
04/08/2025	08:06:49,902	17		186,80
			17	186,80
			17	186,80
04/08/2025	08:06:47,906	10		186,80
			10	186,80
			10	186,80
04/08/2025	08:06:47,823	20		186,80
			20	186,80
			20	186,80
04/08/2025	08:06:47,494	4		186,80
			4	186,80
			4	186,80
04/08/2025	08:06:24,167	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:06:22,910	8		186,92
			8	186,92
			8	186,92
04/08/2025	08:06:19,325	45		186,92
			45	186,92
			45	186,92
04/08/2025	08:06:17,933	5		186,92
			5	186,92
			5	186,92
04/08/2025	08:06:15,920	50		186,92
			50	186,92
			50	186,92
04/08/2025	08:06:14,811	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:06:10,717	10		186,92
			10	186,92
			10	186,92
04/08/2025	08:06:08,375	11		186,92
			11	186,92
			11	186,92
04/08/2025	08:06:02,232	2		186,92
			2	186,92
			2	186,92
04/08/2025	08:06:00,241	4		186,92
			4	186,92
			4	186,92
04/08/2025	08:05:51,175	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:05:43,730	14		186,92
			14	186,92
			14	186,92
04/08/2025	08:05:39,808	1		186,92
			1	186,92
			1	186,92
04/08/2025	08:04:56,246	5		186,80
			5	186,80
			5	186,80
04/08/2025	08:04:49,866	25		186,92
			25	186,92
			25	186,92
04/08/2025	08:04:39,139	11		186,96
			11	186,96
			11	186,96
04/08/2025	08:04:25,974	48		186,96
			48	186,96
			48	186,96
04/08/2025	08:04:06,562	2		186,96
			2	186,96
			2	186,96
04/08/2025	08:04:05,541	10		186,96
			10	186,96
			10	186,96
04/08/2025	08:03:52,985	1		186,72
			1	186,72
			1	186,72
04/08/2025	08:03:43,883	69		186,88
			69	186,88
			69	186,88
04/08/2025	08:03:41,844	50		186,90
			50	186,90
			50	186,90
04/08/2025	08:03:22,800	17		186,96
			7	186,96
			17	186,96
			10	186,96
04/08/2025	08:03:11,369	12		186,94
			12	186,94
			12	186,94
04/08/2025	08:03:10,519	3		186,72
			3	186,72
			3	186,72
04/08/2025	08:03:06,094	3		186,94
			3	186,94
			3	186,94
04/08/2025	08:03:01,686	5		186,94
			5	186,94
			5	186,94
04/08/2025	08:02:57,078	2		186,94
			2	186,94
			2	186,94
04/08/2025	08:02:51,769	10		186,94
			10	186,94
			10	186,94
04/08/2025	08:02:51,170	4		186,94
			4	186,94
			4	186,94
04/08/2025	08:02:44,234	107		186,94
			107	186,94
			107	186,94
04/08/2025	08:02:21,376	300		186,88
			150	186,88
			300	186,88
			150	186,88
04/08/2025	08:02:17,554	150		186,88
			150	186,88
			149	186,88
			1	186,88
04/08/2025	08:02:10,018	100		186,96
			100	186,96
			100	186,96
04/08/2025	08:02:08,090	150		186,94
			150	186,94
			150	186,94
04/08/2025	08:02:00,822	250		186,92
			250	186,92
			150	186,92
			100	186,92
04/08/2025	08:01:57,368	250		186,90
			250	186,90
			250	186,90
04/08/2025	08:01:57,297	1		186,90
			1	186,90
			1	186,90
04/08/2025	08:01:54,357	1		186,90
			1	186,90
			1	186,90
04/08/2025	08:01:45,472	150		186,90
			150	186,90
			150	186,90
04/08/2025	08:01:38,735	150		186,88
			150	186,88
			150	186,88
04/08/2025	08:01:34,033	300		186,88
			300	186,88
			100	186,88
			50	186,88
			150	186,88
04/08/2025	08:01:24,489	8		186,88
			8	186,88
			8	186,88
04/08/2025	08:01:17,892	8		186,72
			8	186,72
			8	186,72
04/08/2025	08:00:52,875	300		186,88
			150	186,88
			150	186,88
			300	186,88
04/08/2025	08:00:42,149	13		186,88
			13	186,88
			13	186,88
04/08/2025	08:00:39,795	3		186,72
			3	186,72
			3	186,72
04/08/2025	08:00:39,779	300		186,88
			300	186,88
			150	186,88
			150	186,88
04/08/2025	08:00:32,271	41		186,88
			41	186,88
			41	186,88
04/08/2025	08:00:27,230	62		186,72
			35	186,72
			27	186,72
			62	186,72
04/08/2025	08:00:20,991	416		186,88
			416	186,88
			150	186,88
			150	186,88
			116	186,88
04/08/2025	08:00:08,624	53		186,88
			31	186,88
			22	186,88
			53	186,88
04/08/2025	08:00:08,504	3		186,72
			3	186,72
			3	186,72
04/08/2025	08:00:07,059	3		186,88
			3	186,88
			3	186,88
04/08/2025	08:00:05,201	2		186,88
			2	186,88
			2	186,88
04/08/2025	08:00:04,773	1		186,72
			1	186,72
			1	186,72
04/08/2025	08:00:03,998	50		186,80
			50	186,80
			50	186,80
04/08/2025	08:00:03,800	6		186,88
			6	186,88
			6	186,88
04/08/2025	08:00:02,505	3		186,88
			3	186,88
			3	186,88
04/08/2025	08:00:01,797	5		186,72
			5	186,72
			5	186,72
04/08/2025	07:59:55,924	4		186,88
			4	186,88
			4	186,88
04/08/2025	07:59:34,444	100		186,88
			100	186,88
			100	186,88
04/08/2025	07:59:21,809	90		186,88
			90	186,88
			90	186,88
04/08/2025	07:59:17,869	15		186,88
			15	186,88
			15	186,88
04/08/2025	07:58:39,345	10		186,72
			10	186,72
			10	186,72
04/08/2025	07:58:37,516	5		186,88
			5	186,88
			5	186,88
04/08/2025	07:58:37,171	17		186,72
			17	186,72
			17	186,72
04/08/2025	07:58:31,867	300		186,88
			300	186,88
			150	186,88
			150	186,88
04/08/2025	07:58:07,573	11		186,72
			11	186,72
			11	186,72
04/08/2025	07:57:39,916	16		186,72
			14	186,72
			2	186,72
			16	186,72
04/08/2025	07:57:39,141	5		186,88
			5	186,88
			5	186,88
04/08/2025	07:57:01,597	50		186,88
			50	186,88
			50	186,88
04/08/2025	07:56:51,111	9		186,72
			9	186,72
			9	186,72
04/08/2025	07:56:47,974	80		186,88
			80	186,88
			80	186,88
04/08/2025	07:56:26,326	15		186,88
			15	186,88
			15	186,88
04/08/2025	07:56:12,768	15		186,88
			15	186,88
			15	186,88
04/08/2025	07:55:58,157	150		186,88
			150	186,88
			150	186,88
04/08/2025	07:55:55,460	20		186,88
			20	186,88
			20	186,88
04/08/2025	07:55:55,177	3		186,72
			3	186,72
			3	186,72
04/08/2025	07:55:32,287	12		186,80
			12	186,80
			12	186,80
04/08/2025	07:55:14,154	300		186,88
			150	186,88
			300	186,88
			150	186,88
04/08/2025	07:54:50,101	15		186,88
			15	186,88
			15	186,88
04/08/2025	07:54:47,371	26		186,88
			26	186,88
			26	186,88
04/08/2025	07:54:34,896	50		186,88
			50	186,88
			50	186,88
04/08/2025	07:53:32,904	3		186,88
			3	186,88
			3	186,88
04/08/2025	07:53:14,019	6		186,72
			6	186,72
			6	186,72
04/08/2025	07:52:45,287	20		186,88
			20	186,88
			20	186,88
04/08/2025	07:52:23,098	100		186,88
			100	186,88
			100	186,88
04/08/2025	07:52:02,966	12		186,88
			12	186,88
			12	186,88
04/08/2025	07:51:33,398	50		186,88
			50	186,88
			50	186,88
04/08/2025	07:51:04,148	10		186,80
			10	186,80
			10	186,80
04/08/2025	07:51:03,387	7		186,88
			7	186,88
			7	186,88
04/08/2025	07:51:02,942	10		186,88
			10	186,88
			10	186,88
04/08/2025	07:50:59,140	3		186,88
			3	186,88
			3	186,88
04/08/2025	07:50:43,701	8		186,72
			8	186,72
			8	186,72
04/08/2025	07:50:23,081	15		186,88
			15	186,88
			15	186,88
04/08/2025	07:49:59,148	1		186,84
			1	186,84
			1	186,84
04/08/2025	07:49:36,676	500		186,70
			500	186,70
			500	186,70
04/08/2025	07:49:30,738	300		186,72
			300	186,72
			300	186,72
04/08/2025	07:49:15,906	300		186,72
			300	186,72
			300	186,72
04/08/2025	07:49:06,337	165		186,90
			100	186,90
			65	186,90
			165	186,90
04/08/2025	07:48:47,347	6		186,82
			6	186,82
			6	186,82
04/08/2025	07:48:33,015	200		186,76
			6	186,76
			194	186,76
			200	186,76
04/08/2025	07:47:54,914	200		186,74
			200	186,74
			200	186,74
04/08/2025	07:47:45,264	18		186,74
			18	186,74
			18	186,74
04/08/2025	07:47:29,763	626		186,74
			6	186,74
			626	186,74
			620	186,74
04/08/2025	07:47:15,063	300		186,76
			300	186,76
			300	186,76
04/08/2025	07:47:06,481	16		186,92
			16	186,92
			10	186,92
			6	186,92
04/08/2025	07:47:01,849	300		186,76
			300	186,76
			300	186,76
04/08/2025	07:47:01,142	135		186,76
			135	186,76
			135	186,76
04/08/2025	07:46:53,604	300		186,76
			300	186,76
			300	186,76
04/08/2025	07:46:52,803	18		186,76
			18	186,76
			18	186,76
04/08/2025	07:46:43,059	50		186,74
			50	186,74
			50	186,74
04/08/2025	07:46:42,356	10		186,74
			10	186,74
			10	186,74
04/08/2025	07:46:41,936	52		186,94
			52	186,94
			10	186,94
			26	186,94
			6	186,94
			10	186,94
04/08/2025	07:46:41,904	25		186,90
			25	186,90
			25	186,90
04/08/2025	07:45:18,225	300		186,76
			300	186,76
			300	186,76
04/08/2025	07:45:11,274	5		186,94
			5	186,94
			5	186,94
04/08/2025	07:44:52,742	20		186,74
			20	186,74
			20	186,74
04/08/2025	07:44:45,707	416		186,76
			214	186,76
			100	186,76
			150	186,76
			52	186,76
			16	186,76
			300	186,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,61 / Vente: 42,655
Volume: 154 183
+2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 08:43:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)