iShsIII-Cor.MSCI Wld UCITS ETF

1461

1238

99,708

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 12:31:28,511 2   99,708
      2 99,708
      2 99,708
13.05.2025 12:31:18,254 8   99,694
      8 99,694
      8 99,694
13.05.2025 12:31:01,437 1   99,706
      1 99,706
      1 99,706
13.05.2025 12:30:50,446 16   99,702
      16 99,702
      16 99,702
13.05.2025 12:29:55,613 1   99,684
      1 99,684
      1 99,684
13.05.2025 12:29:53,815 10   99,696
      10 99,696
      10 99,696
13.05.2025 12:28:53,711 3   99,692
      3 99,692
      3 99,692
13.05.2025 12:28:34,699 51   99,698
      51 99,698
      51 99,698
13.05.2025 12:28:33,977 3   99,698
      3 99,698
      3 99,698
13.05.2025 12:28:05,206 3   99,698
      3 99,698
      3 99,698
13.05.2025 12:27:41,409 200   99,69
      200 99,69
      200 99,69
13.05.2025 12:27:26,182 2   99,716
      2 99,716
      2 99,716
13.05.2025 12:27:22,706 30   99,716
      30 99,716
      30 99,716
13.05.2025 12:26:39,257 1   99,734
      1 99,734
      1 99,734
13.05.2025 12:26:28,963 32   99,722
      32 99,722
      32 99,722
13.05.2025 12:26:23,655 1   99,736
      1 99,736
      1 99,736
13.05.2025 12:26:03,001 4   99,726
      4 99,726
      4 99,726
13.05.2025 12:25:48,267 14   99,724
      14 99,724
      14 99,724
13.05.2025 12:25:34,441 1   99,736
      1 99,736
      1 99,736
13.05.2025 12:25:08,893 48   99,746
      48 99,746
      48 99,746
13.05.2025 12:24:47,941 1   99,754
      1 99,754
      1 99,754
13.05.2025 12:24:37,881 34   99,754
      34 99,754
      34 99,754
13.05.2025 12:24:37,220 20   99,754
      20 99,754
      20 99,754
13.05.2025 12:24:34,208 50   99,754
      50 99,754
      50 99,754
13.05.2025 12:24:16,039 4   99,744
      4 99,744
      4 99,744
13.05.2025 12:24:07,793 786   99,742
      786 99,742
      786 99,742
13.05.2025 12:23:54,672 100   99,742
      100 99,742
      100 99,742
13.05.2025 12:23:47,114 50   99,746
      50 99,746
      50 99,746
13.05.2025 12:22:39,168 80   99,778
      80 99,778
      80 99,778
13.05.2025 12:22:34,159 63   99,768
      63 99,768
      63 99,768
13.05.2025 12:22:32,297 2   99,762
      2 99,762
      2 99,762
13.05.2025 12:22:06,217 25   99,778
      25 99,778
      25 99,778
13.05.2025 12:21:01,310 2   99,776
      2 99,776
      2 99,776
13.05.2025 12:20:52,182 80   99,788
      80 99,788
      80 99,788
13.05.2025 12:20:31,294 15   99,768
      15 99,768
      15 99,768
13.05.2025 12:20:07,496 419   99,748
      419 99,748
      419 99,748
13.05.2025 12:19:52,129 20   99,76
      20 99,76
      20 99,76
13.05.2025 12:19:07,250 300   99,752
      300 99,752
      300 99,752
13.05.2025 12:18:28,313 9   99,754
      9 99,754
      9 99,754
13.05.2025 12:18:10,518 50   99,762
      50 99,762
      50 99,762
13.05.2025 12:17:12,698 1   99,762
      1 99,762
      1 99,762
13.05.2025 12:16:50,158 1   99,752
      1 99,752
      1 99,752
13.05.2025 12:16:18,447 3   99,74
      3 99,74
      3 99,74
13.05.2025 12:16:05,153 150   99,752
      150 99,752
      150 99,752
13.05.2025 12:15:48,849 11   99,762
      11 99,762
      11 99,762
13.05.2025 12:15:45,208 5   99,764
      5 99,764
      5 99,764
13.05.2025 12:14:48,129 5   99,764
      5 99,764
      5 99,764
13.05.2025 12:14:40,084 500   99,774
      500 99,774
      500 99,774
13.05.2025 12:14:35,813 1   99,764
      1 99,764
      1 99,764
13.05.2025 12:14:32,949 1   99,774
      1 99,774
      1 99,774
13.05.2025 12:14:11,502 4   99,77
      4 99,77
      4 99,77
13.05.2025 12:13:56,927 10   99,768
      10 99,768
      10 99,768
13.05.2025 12:13:49,836 20   99,778
      20 99,778
      20 99,778
13.05.2025 12:13:40,590 75   99,778
      75 99,778
      75 99,778
13.05.2025 12:12:58,894 1   99,78
      1 99,78
      1 99,78
13.05.2025 12:12:55,128 2   99,778
      2 99,778
      2 99,778
13.05.2025 12:12:51,345 2   99,764
      2 99,764
      2 99,764
13.05.2025 12:12:29,906 11   99,766
      11 99,766
      11 99,766
13.05.2025 12:11:36,816 6   99,78
      6 99,78
      6 99,78
13.05.2025 12:11:19,558 30   99,782
      30 99,782
      30 99,782
13.05.2025 12:11:17,470 2   99,78
      2 99,78
      2 99,78
13.05.2025 12:10:48,590 126   99,74
      126 99,74
      126 99,74
13.05.2025 12:10:39,151 3   99,732
      3 99,732
      3 99,732
13.05.2025 12:10:27,480 1   99,744
      1 99,744
      1 99,744
13.05.2025 12:10:20,197 2   99,738
      2 99,738
      2 99,738
13.05.2025 12:08:45,420 2   99,74
      2 99,74
      2 99,74
13.05.2025 12:08:30,264 4   99,732
      4 99,732
      4 99,732
13.05.2025 12:08:19,457 3   99,74
      3 99,74
      3 99,74
13.05.2025 12:08:10,002 289   99,74
      289 99,74
      289 99,74
13.05.2025 12:08:03,669 120   99,748
      120 99,748
      120 99,748
13.05.2025 12:07:50,403 1   99,75
      1 99,75
      1 99,75
13.05.2025 12:07:41,950 1   99,752
      1 99,752
      1 99,752
13.05.2025 12:07:30,584 5   99,762
      5 99,762
      5 99,762
13.05.2025 12:06:28,352 50   99,698
      50 99,698
      50 99,698
13.05.2025 12:06:09,150 1   99,70
      1 99,70
      1 99,70
13.05.2025 12:05:18,137 1   99,688
      1 99,688
      1 99,688
13.05.2025 12:04:55,299 17   99,692
      17 99,692
      17 99,692
13.05.2025 12:03:40,880 9   99,71
      9 99,71
      9 99,71
13.05.2025 12:03:08,453 3   99,714
      3 99,714
      3 99,714
13.05.2025 12:03:00,075 15   99,722
      15 99,722
      15 99,722
13.05.2025 12:02:52,156 2   99,726
      2 99,726
      2 99,726
13.05.2025 12:02:37,199 330   99,724
      330 99,724
      330 99,724
13.05.2025 12:01:32,584 10   99,702
      10 99,702
      10 99,702
13.05.2025 12:01:29,148 3   99,724
      3 99,724
      3 99,724
13.05.2025 12:00:44,615 66   99,736
      66 99,736
      66 99,736
13.05.2025 12:00:43,672 20   99,746
      20 99,746
      20 99,746
13.05.2025 12:00:35,897 2   99,75
      2 99,75
      2 99,75
13.05.2025 12:00:23,711 10   99,748
      10 99,748
      10 99,748
13.05.2025 12:00:06,296 15   99,756
      15 99,756
      15 99,756
13.05.2025 11:59:43,787 6   99,726
      6 99,726
      6 99,726
13.05.2025 11:59:42,706 12   99,724
      12 99,724
      12 99,724
13.05.2025 11:59:00,509 25   99,70
      25 99,70
      25 99,70
13.05.2025 11:58:28,672 1 100   99,6801
      1 100 99,6801
      1 100 99,6801
13.05.2025 11:58:28,270 31   99,68
      31 99,68
      31 99,68
13.05.2025 11:58:06,046 2   99,676
      2 99,676
      2 99,676
13.05.2025 11:57:33,809 2   99,686
      2 99,686
      2 99,686
13.05.2025 11:57:27,976 10   99,67
      10 99,67
      10 99,67
13.05.2025 11:57:24,338 50   99,668
      50 99,668
      50 99,668
13.05.2025 11:57:06,674 5   99,66
      5 99,66
      5 99,66
13.05.2025 11:56:50,716 5   99,646
      5 99,646
      5 99,646
13.05.2025 11:56:44,399 250   99,66
      250 99,66
      250 99,66
13.05.2025 11:56:06,533 5   99,664
      5 99,664
      5 99,664
13.05.2025 11:55:19,803 15   99,646
      15 99,646
      15 99,646
13.05.2025 11:55:18,078 5   99,664
      5 99,664
      5 99,664
13.05.2025 11:55:16,900 5   99,646
      5 99,646
      5 99,646
13.05.2025 11:55:01,040 9   99,676
      9 99,676
      9 99,676
13.05.2025 11:54:55,108 2   99,676
      2 99,676
      2 99,676
13.05.2025 11:54:46,170 350   99,678
      350 99,678
      350 99,678
13.05.2025 11:51:49,066 4   99,654
      4 99,654
      4 99,654
13.05.2025 11:51:41,006 10   99,656
      10 99,656
      10 99,656
13.05.2025 11:51:28,666 1   99,652
      1 99,652
      1 99,652
13.05.2025 11:50:58,146 210   99,652
      210 99,652
      210 99,652
13.05.2025 11:50:27,891 300   99,668
      300 99,668
      300 99,668
13.05.2025 11:50:25,510 34   99,664
      34 99,664
      34 99,664
13.05.2025 11:50:12,409 2   99,666
      2 99,666
      2 99,666
13.05.2025 11:49:52,885 20   99,656
      20 99,656
      20 99,656
13.05.2025 11:49:48,650 30   99,662
      30 99,662
      30 99,662
13.05.2025 11:49:36,231 2   99,664
      2 99,664
      2 99,664
13.05.2025 11:49:25,052 480   99,672
      480 99,672
      480 99,672
13.05.2025 11:48:58,002 5   99,68
      5 99,68
      5 99,68
13.05.2025 11:48:04,468 400   99,65
      400 99,65
      400 99,65
13.05.2025 11:46:52,139 21   99,618
      21 99,618
      21 99,618
13.05.2025 11:46:35,435 4   99,62
      4 99,62
      4 99,62
13.05.2025 11:46:33,093 50   99,632
      50 99,632
      50 99,632
13.05.2025 11:46:30,806 5   99,634
      5 99,634
      5 99,634
13.05.2025 11:46:24,564 5   99,634
      5 99,634
      5 99,634
13.05.2025 11:45:48,533 10   99,64
      10 99,64
      10 99,64
13.05.2025 11:45:46,730 5   99,64
      5 99,64
      5 99,64
13.05.2025 11:45:21,884 250   99,624
      250 99,624
      250 99,624
13.05.2025 11:45:15,844 5   99,622
      5 99,622
      5 99,622
13.05.2025 11:45:07,776 9   99,656
      9 99,656
      9 99,656
13.05.2025 11:45:07,143 15   99,656
      15 99,656
      15 99,656
13.05.2025 11:43:35,537 33   99,626
      33 99,626
      33 99,626
13.05.2025 11:43:21,910 6   99,622
      6 99,622
      6 99,622
13.05.2025 11:43:12,705 31   99,612
      31 99,612
      31 99,612
13.05.2025 11:43:12,585 49   99,624
      49 99,624
      49 99,624
13.05.2025 11:43:10,360 5   99,612
      5 99,612
      5 99,612
13.05.2025 11:42:41,882 50   99,63
      50 99,63
      50 99,63
13.05.2025 11:42:22,656 3   99,63
      3 99,63
      3 99,63
13.05.2025 11:42:22,468 23   99,63
      23 99,63
      23 99,63
13.05.2025 11:41:33,575 1   99,606
      1 99,606
      1 99,606
13.05.2025 11:41:21,497 3   99,622
      3 99,622
      3 99,622
13.05.2025 11:41:05,250 60   99,61
      60 99,61
      60 99,61
13.05.2025 11:41:03,133 29   99,608
      29 99,608
      29 99,608
13.05.2025 11:40:43,371 40   99,614
      40 99,614
      40 99,614
13.05.2025 11:40:17,407 3   99,614
      3 99,614
      3 99,614
13.05.2025 11:40:10,456 6   99,616
      6 99,616
      6 99,616
13.05.2025 11:39:41,170 1   99,622
      1 99,622
      1 99,622
13.05.2025 11:39:31,912 110   99,608
      110 99,608
      110 99,608
13.05.2025 11:38:56,172 1   99,614
      1 99,614
      1 99,614
13.05.2025 11:38:45,079 20   99,632
      20 99,632
      20 99,632
13.05.2025 11:38:39,775 5   99,622
      5 99,622
      5 99,622
13.05.2025 11:38:34,153 15   99,622
      15 99,622
      15 99,622
13.05.2025 11:38:06,548 2   99,632
      2 99,632
      2 99,632
13.05.2025 11:37:43,367 3   99,628
      3 99,628
      3 99,628
13.05.2025 11:37:28,120 15   99,638
      15 99,638
      15 99,638
13.05.2025 11:37:27,531 150   99,638
      150 99,638
      150 99,638
13.05.2025 11:35:53,798 100   99,616
      100 99,616
      100 99,616
13.05.2025 11:35:45,422 30   99,614
      30 99,614
      30 99,614
13.05.2025 11:34:42,965 40   99,598
      40 99,598
      40 99,598
13.05.2025 11:34:36,624 11   99,598
      11 99,598
      11 99,598
13.05.2025 11:34:33,192 3   99,598
      3 99,598
      3 99,598
13.05.2025 11:34:18,358 2   99,604
      2 99,604
      2 99,604
13.05.2025 11:33:33,840 25   99,592
      25 99,592
      25 99,592
13.05.2025 11:33:26,879 15   99,588
      15 99,588
      15 99,588
13.05.2025 11:33:26,107 12   99,596
      12 99,596
      12 99,596
13.05.2025 11:33:04,545 40   99,604
      40 99,604
      40 99,604
13.05.2025 11:32:29,636 12   99,606
      12 99,606
      12 99,606
13.05.2025 11:32:05,503 11   99,61
      11 99,61
      11 99,61
13.05.2025 11:32:01,233 70   99,61
      70 99,61
      70 99,61
13.05.2025 11:31:41,102 213   99,594
      213 99,594
      213 99,594
13.05.2025 11:31:39,161 1   99,598
      1 99,598
      1 99,598
13.05.2025 11:31:30,789 30   99,612
      30 99,612
      30 99,612
13.05.2025 11:30:58,578 10   99,612
      10 99,612
      10 99,612
13.05.2025 11:30:16,917 35   99,634
      35 99,634
      35 99,634
13.05.2025 11:30:16,795 5   99,634
      5 99,634
      5 99,634
13.05.2025 11:29:21,576 44   99,636
      44 99,636
      44 99,636
13.05.2025 11:29:02,553 30   99,63
      30 99,63
      30 99,63
13.05.2025 11:28:59,219 35   99,626
      35 99,626
      35 99,626
13.05.2025 11:28:49,386 100   99,626
      100 99,626
      100 99,626
13.05.2025 11:28:44,338 2 000   99,626
      2 000 99,626
      2 000 99,626
13.05.2025 11:28:40,275 1 064   99,618
      1 064 99,618
      1 064 99,618
13.05.2025 11:27:54,660 1   99,612
      1 99,612
      1 99,612
13.05.2025 11:27:34,233 540   99,608
      540 99,608
      540 99,608
13.05.2025 11:26:47,745 7   99,618
      7 99,618
      7 99,618
13.05.2025 11:26:44,582 10   99,612
      10 99,612
      10 99,612
13.05.2025 11:25:56,955 501   99,618
      501 99,618
      501 99,618
13.05.2025 11:25:42,937 3   99,616
      3 99,616
      3 99,616
13.05.2025 11:25:28,356 50   99,624
      50 99,624
      50 99,624
13.05.2025 11:25:16,821 6   99,622
      6 99,622
      6 99,622
13.05.2025 11:25:12,723 3   99,61
      3 99,61
      3 99,61
13.05.2025 11:25:06,486 6   99,616
      6 99,616
      6 99,616
13.05.2025 11:25:02,563 21   99,612
      21 99,612
      21 99,612
13.05.2025 11:24:56,822 1   99,606
      1 99,606
      1 99,606
13.05.2025 11:24:50,810 6   99,616
      6 99,616
      6 99,616
13.05.2025 11:24:01,964 50   99,598
      50 99,598
      50 99,598
13.05.2025 11:23:46,325 5   99,58
      5 99,58
      5 99,58
13.05.2025 11:23:43,825 50   99,588
      50 99,588
      50 99,588
13.05.2025 11:23:23,241 30   99,574
      30 99,574
      30 99,574
13.05.2025 11:23:08,801 170   99,59
      170 99,59
      170 99,59
13.05.2025 11:22:56,335 15   99,604
      15 99,604
      15 99,604
13.05.2025 11:21:08,562 3   99,594
      3 99,594
      3 99,594
13.05.2025 11:21:06,129 2   99,594
      2 99,594
      2 99,594
13.05.2025 11:20:54,833 3   99,582
      3 99,582
      3 99,582
13.05.2025 11:20:46,011 1 000   99,588
      1 000 99,588
      1 000 99,588
13.05.2025 11:20:40,912 10   99,588
      10 99,588
      10 99,588
13.05.2025 11:20:12,373 1   99,592
      1 99,592
      1 99,592
13.05.2025 11:19:49,940 3   99,586
      3 99,586
      3 99,586
13.05.2025 11:19:29,894 45   99,564
      45 99,564
      45 99,564
13.05.2025 11:19:22,663 50   99,56
      50 99,56
      50 99,56
13.05.2025 11:18:37,012 50   99,576
      50 99,576
      50 99,576
13.05.2025 11:18:24,653 10   99,582
      10 99,582
      10 99,582
13.05.2025 11:18:21,190 3   99,57
      3 99,57
      3 99,57
13.05.2025 11:18:17,995 2   99,578
      2 99,578
      2 99,578
13.05.2025 11:18:03,526 30   99,568
      30 99,568
      30 99,568
13.05.2025 11:17:55,745 3   99,566
      3 99,566
      3 99,566
13.05.2025 11:17:48,017 10   99,57
      10 99,57
      10 99,57
13.05.2025 11:16:10,533 50   99,59
      50 99,59
      50 99,59
13.05.2025 11:15:54,603 2   99,604
      2 99,604
      2 99,604
13.05.2025 11:15:54,361 50   99,604
      50 99,604
      50 99,604
13.05.2025 11:15:19,660 500   99,582
      500 99,582
      500 99,582
13.05.2025 11:15:07,986 20   99,586
      20 99,586
      20 99,586
13.05.2025 11:15:02,781 1   99,592
      1 99,592
      1 99,592
13.05.2025 11:13:31,703 1   99,618
      1 99,618
      1 99,618
13.05.2025 11:13:12,035 3   99,604
      3 99,604
      3 99,604
13.05.2025 11:13:06,526 4   99,624
      4 99,624
      4 99,624
13.05.2025 11:12:38,738 150   99,608
      150 99,608
      150 99,608
13.05.2025 11:12:23,447 22   99,604
      22 99,604
      22 99,604
13.05.2025 11:12:22,217 21   99,612
      21 99,612
      21 99,612
13.05.2025 11:12:08,545 3   99,602
      3 99,602
      3 99,602
13.05.2025 11:11:57,747 20   99,608
      20 99,608
      20 99,608
13.05.2025 11:11:41,727 20   99,61
      20 99,61
      20 99,61
13.05.2025 11:11:29,893 3   99,61
      3 99,61
      3 99,61
13.05.2025 11:11:26,317 50   99,608
      50 99,608
      50 99,608
13.05.2025 11:11:20,213 20   99,608
      20 99,608
      20 99,608
13.05.2025 11:11:18,071 5   99,604
      5 99,604
      5 99,604
13.05.2025 11:10:56,362 155   99,608
      155 99,608
      155 99,608
13.05.2025 11:10:51,512 41   99,602
      41 99,602
      41 99,602
13.05.2025 11:10:46,113 4   99,606
      4 99,606
      4 99,606
13.05.2025 11:10:13,429 577   99,612
      577 99,612
      577 99,612
13.05.2025 11:10:11,483 30   99,626
      30 99,626
      30 99,626
13.05.2025 11:09:50,240 38   99,628
      38 99,628
      38 99,628
13.05.2025 11:09:43,152 50   99,636
      50 99,636
      50 99,636
13.05.2025 11:09:23,875 3   99,632
      3 99,632
      3 99,632
13.05.2025 11:08:41,779 20   99,626
      20 99,626
      20 99,626
13.05.2025 11:08:38,730 57   99,634
      57 99,634
      57 99,634
13.05.2025 11:08:31,557 50   99,634
      50 99,634
      50 99,634
13.05.2025 11:08:13,107 30   99,626
      30 99,626
      30 99,626
13.05.2025 11:07:52,762 30   99,632
      30 99,632
      30 99,632
13.05.2025 11:07:51,869 150   99,622
      150 99,622
      150 99,622
13.05.2025 11:07:48,866 50   99,63
      50 99,63
      50 99,63
13.05.2025 11:07:15,025 2   99,612
      2 99,612
      2 99,612
13.05.2025 11:05:36,696 2   99,618
      2 99,618
      2 99,618
13.05.2025 11:05:34,934 2   99,618
      2 99,618
      2 99,618
13.05.2025 11:05:22,939 3   99,614
      3 99,614
      3 99,614
13.05.2025 11:05:07,523 1   99,60
      1 99,60
      1 99,60
13.05.2025 11:04:55,262 9   99,602
      9 99,602
      9 99,602
13.05.2025 11:03:58,918 22   99,598
      22 99,598
      22 99,598
13.05.2025 11:03:55,192 400   99,598
      400 99,598
      400 99,598
13.05.2025 11:03:50,113 1   99,602
      1 99,602
      1 99,602
13.05.2025 11:02:51,418 100   99,604
      100 99,604
      100 99,604
13.05.2025 11:02:34,431 5   99,568
      5 99,568
      5 99,568
13.05.2025 11:02:11,621 4   99,56
      4 99,56
      4 99,56
13.05.2025 11:01:28,269 16   99,554
      16 99,554
      16 99,554
13.05.2025 11:01:10,170 10   99,548
      10 99,548
      10 99,548
13.05.2025 11:00:35,817 2   99,53
      2 99,53
      2 99,53
13.05.2025 11:00:13,683 100   99,53
      100 99,53
      100 99,53
13.05.2025 11:00:05,770 200   99,512
      200 99,512
      200 99,512
13.05.2025 10:59:47,025 200   99,52
      200 99,52
      200 99,52
13.05.2025 10:59:21,045 1   99,522
      1 99,522
      1 99,522
13.05.2025 10:58:06,100 10   99,518
      10 99,518
      10 99,518
13.05.2025 10:57:45,906 400   99,518
      400 99,518
      400 99,518
13.05.2025 10:57:35,605 502   99,524
      502 99,524
      502 99,524
13.05.2025 10:57:10,592 15   99,53
      15 99,53
      15 99,53
13.05.2025 10:56:21,772 10   99,52
      10 99,52
      10 99,52
13.05.2025 10:56:11,532 4   99,52
      4 99,52
      4 99,52
13.05.2025 10:55:58,327 5   99,548
      5 99,548
      5 99,548
13.05.2025 10:55:09,236 22   99,532
      22 99,532
      22 99,532
13.05.2025 10:54:32,488 10   99,528
      10 99,528
      10 99,528
13.05.2025 10:54:25,675 1   99,532
      1 99,532
      1 99,532
13.05.2025 10:54:15,257 55   99,54
      55 99,54
      55 99,54
13.05.2025 10:53:58,874 2   99,532
      2 99,532
      2 99,532
13.05.2025 10:53:50,253 25   99,524
      25 99,524
      25 99,524
13.05.2025 10:53:38,686 5   99,532
      5 99,532
      5 99,532
13.05.2025 10:53:29,996 2   99,532
      2 99,532
      2 99,532
13.05.2025 10:52:46,378 100   99,526
      100 99,526
      100 99,526
13.05.2025 10:52:41,744 1 100   99,536
      1 100 99,536
      1 100 99,536
13.05.2025 10:52:24,008 2   99,536
      2 99,536
      2 99,536
13.05.2025 10:52:10,360 14   99,53
      14 99,53
      14 99,53
13.05.2025 10:51:47,039 150   99,532
      150 99,532
      150 99,532
13.05.2025 10:51:35,621 2   99,538
      2 99,538
      2 99,538
13.05.2025 10:51:34,493 140   99,54
      140 99,54
      140 99,54
13.05.2025 10:51:20,146 25   99,546
      25 99,546
      25 99,546
13.05.2025 10:51:17,271 7   99,55
      7 99,55
      7 99,55
13.05.2025 10:50:48,506 40   99,558
      40 99,558
      40 99,558
13.05.2025 10:50:41,119 700   99,566
      700 99,566
      700 99,566
13.05.2025 10:50:40,876 1   99,556
      1 99,556
      1 99,556
13.05.2025 10:50:38,308 3 000   99,564
      3 000 99,564
      3 000 99,564
13.05.2025 10:50:26,086 1   99,548
      1 99,548
      1 99,548
13.05.2025 10:50:17,553 2   99,552
      2 99,552
      2 99,552
13.05.2025 10:50:10,251 3   99,556
      3 99,556
      3 99,556
13.05.2025 10:50:10,056 2   99,556
      2 99,556
      2 99,556
13.05.2025 10:49:14,064 2   99,554
      2 99,554
      2 99,554
13.05.2025 10:49:07,344 10   99,558
      10 99,558
      10 99,558
13.05.2025 10:48:42,847 50   99,562
      50 99,562
      50 99,562
13.05.2025 10:48:40,584 4   99,562
      4 99,562
      4 99,562
13.05.2025 10:48:35,466 25   99,568
      25 99,568
      25 99,568
13.05.2025 10:48:24,813 300   99,568
      300 99,568
      300 99,568
13.05.2025 10:48:20,520 100   99,576
      100 99,576
      100 99,576
13.05.2025 10:48:12,928 11   99,576
      11 99,576
      11 99,576
13.05.2025 10:48:05,839 15   99,584
      15 99,584
      15 99,584
13.05.2025 10:47:28,700 25   99,596
      25 99,596
      25 99,596
13.05.2025 10:47:24,512 3   99,59
      3 99,59
      3 99,59
13.05.2025 10:47:02,262 2   99,598
      2 99,598
      2 99,598
13.05.2025 10:46:34,487 501   99,614
      501 99,614
      501 99,614
13.05.2025 10:46:31,783 10   99,606
      10 99,606
      10 99,606
13.05.2025 10:46:17,082 5   99,614
      5 99,614
      5 99,614
13.05.2025 10:45:59,569 4   99,622
      4 99,622
      4 99,622
13.05.2025 10:45:41,145 10   99,624
      10 99,624
      10 99,624
13.05.2025 10:45:24,880 2   99,63
      2 99,63
      2 99,63
13.05.2025 10:45:00,379 100   99,64
      100 99,64
      100 99,64
13.05.2025 10:44:49,462 50   99,644
      50 99,644
      50 99,644
13.05.2025 10:44:37,879 51   99,644
      51 99,644
      51 99,644
13.05.2025 10:44:25,973 26   99,656
      26 99,656
      26 99,656
13.05.2025 10:43:52,858 25   99,652
      25 99,652
      25 99,652
13.05.2025 10:43:23,853 20   99,65
      20 99,65
      20 99,65
13.05.2025 10:43:20,715 2   99,644
      2 99,644
      2 99,644
13.05.2025 10:42:30,902 25   99,626
      25 99,626
      25 99,626
13.05.2025 10:42:28,142 70   99,624
      70 99,624
      70 99,624
13.05.2025 10:42:21,537 3   99,616
      3 99,616
      3 99,616
13.05.2025 10:41:51,354 1   99,624
      1 99,624
      1 99,624
13.05.2025 10:41:41,292 50   99,61
      50 99,61
      50 99,61
13.05.2025 10:41:39,008 5   99,622
      5 99,622
      5 99,622
13.05.2025 10:41:29,320 1   99,62
      1 99,62
      1 99,62

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)